日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
N/A |
2024/11/21 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
N/A |
2024/11/20 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
N/A |
2024/11/19 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
0 |
2024/11/18 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
0 |
2024/11/17 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
0 |
2024/11/16 | 965,933 | +8,633 (+0.9%) |
960,000
|
906,800
|
1,039,000
|
15
|
0 |
2024/11/15 | 957,300 | -3,366 (-0.35%) |
960,000
|
827,800
|
1,039,000
|
16
|
0 |
2024/11/14 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/13 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
1以上 |
2024/11/12 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/11 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/10 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/09 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/08 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/07 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/06 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/05 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/04 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/03 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/02 | 960,666 | +8,992 (+0.94%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/01 | 951,674 | +0 (+0.0%) |
960,000
|
816,790
|
1,039,000
|
16
|
0 |
2024/10/31 | 951,674 | +3,481 (+0.37%) |
960,000
|
816,790
|
1,039,000
|
16
|
0 |
2024/10/30 | 948,193 | +0 (+0.0%) |
960,000
|
816,790
|
1,039,000
|
17
|
1以上 |
2024/10/29 | 948,193 | +0 (+0.0%) |
960,000
|
816,790
|
1,039,000
|
17
|
0 |
2024/10/28 | 948,193 | -1,333 (-0.14%) |
960,000
|
816,790
|
1,039,000
|
17
|
1以上 |
2024/10/27 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/26 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/25 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/24 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/23 | 949,526 | -11,294 (-1.18%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/22 | 960,820 | +0 (+0.0%) |
968,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/21 | 960,820 | +0 (+0.0%) |
968,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/20 | 960,820 | +0 (+0.0%) |
968,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/19 | 960,820 | +0 (+0.0%) |
968,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/18 | 960,820 | +6,923 (+0.73%) |
968,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/17 | 953,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/16 | 953,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/15 | 953,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
1以上 |
2024/10/14 | 953,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/13 | 953,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/12 | 953,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/11 | 953,897 | -5,000 (-0.52%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/10 | 958,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/09 | 958,897 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/08 | 958,897 | -3,399 (-0.35%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/07 | 962,296 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/06 | 962,296 | +0 (+0.0%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/05 | 962,296 | -5,900 (-0.61%) |
968,000
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/04 | 968,196 | -1,300 (-0.13%) |
969,800
|
827,800
|
1,048,000
|
20
|
0 |
2024/10/03 | 969,496 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/10/02 | 969,496 | -2,833 (-0.29%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/10/01 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/30 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/29 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/28 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/27 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/26 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/25 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/24 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/23 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/22 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/21 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/20 | 972,329 | +0 (+0.0%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/19 | 972,329 | +11,184 (+1.16%) |
969,800
|
853,800
|
1,048,000
|
20
|
0 |
2024/09/18 | 961,145 | -6,667 (-0.69%) |
969,800
|
737,480
|
1,048,000
|
21
|
0 |
2024/09/17 | 967,812 | +0 (+0.0%) |
969,800
|
737,480
|
1,048,000
|
21
|
0 |
2024/09/16 | 967,812 | +0 (+0.0%) |
969,800
|
737,480
|
1,048,000
|
21
|
1以上 |
2024/09/15 | 967,812 | +0 (+0.0%) |
969,800
|
737,480
|
1,048,000
|
21
|
0 |
2024/09/14 | 967,812 | +1,487 (+0.15%) |
969,800
|
737,480
|
1,048,000
|
21
|
0 |
2024/09/13 | 966,325 | -2,240 (-0.23%) |
969,800
|
704,005
|
1,048,000
|
20
|
0 |
2024/09/12 | 968,565 | +0 (+0.0%) |
969,800
|
748,810
|
1,048,000
|
20
|
0 |
2024/09/11 | 968,565 | +0 (+0.0%) |
969,800
|
748,810
|
1,048,000
|
20
|
0 |
2024/09/10 | 968,565 | +6,417 (+0.67%) |
969,800
|
748,810
|
1,048,000
|
20
|
0 |
2024/09/09 | 962,148 | +0 (+0.0%) |
969,800
|
748,810
|
1,048,000
|
21
|
0 |
2024/09/08 | 962,148 | +4,301 (+0.45%) |
969,800
|
748,810
|
1,048,000
|
21
|
0 |
2024/09/07 | 957,847 | -1,053 (-0.11%) |
968,000
|
748,810
|
1,048,000
|
19
|
1以上 |
2024/09/06 | 958,900 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
19
|
0 |
2024/09/05 | 958,900 | +524 (+0.05%) |
968,000
|
748,810
|
1,068,000
|
19
|
0 |
2024/09/04 | 958,376 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
21
|
0 |
2024/09/03 | 958,376 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
21
|
0 |
2024/09/02 | 958,376 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
21
|
1以上 |
2024/09/01 | 958,376 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
21
|
0 |
2024/08/31 | 958,376 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
21
|
0 |
2024/08/30 | 958,376 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
21
|
0 |
2024/08/29 | 958,376 | +0 (+0.0%) |
968,000
|
748,810
|
1,068,000
|
21
|
0 |
2024/08/28 | 958,376 | -645 (-0.07%) |
968,000
|
748,810
|
1,068,000
|
21
|
0 |
2024/08/27 | 959,021 | +0 (+0.0%) |
965,800
|
748,810
|
1,068,000
|
19
|
0 |
2024/08/26 | 959,021 | +11,399 (+1.2%) |
965,800
|
748,810
|
1,068,000
|
19
|
0 |
2024/08/25 | 947,622 | +0 (+0.0%) |
957,000
|
771,470
|
1,068,000
|
21
|
0 |
2024/08/24 | 947,622 | +574 (+0.06%) |
957,000
|
771,470
|
1,068,000
|
21
|
0 |
2024/08/23 | 947,048 | -11,905 (-1.24%) |
957,000
|
771,470
|
1,068,000
|
22
|
1以上 |
2024/08/22 | 958,953 | +0 (+0.0%) |
961,400
|
771,470
|
1,068,000
|
20
|
0 |
2024/08/21 | 958,953 | -9,752 (-1.01%) |
961,400
|
771,470
|
1,068,000
|
20
|
1以上 |
2024/08/20 | 968,705 | +0 (+0.0%) |
957,000
|
833,800
|
1,068,000
|
17
|
0 |
2024/08/19 | 968,705 | +12,537 (+1.31%) |
957,000
|
833,800
|
1,068,000
|
17
|
0 |
2024/08/18 | 956,168 | +0 (+0.0%) |
957,000
|
815,222
|
1,068,000
|
19
|
0 |
2024/08/17 | 956,168 | -1,031 (-0.11%) |
957,000
|
815,222
|
1,068,000
|
19
|
0 |
2024/08/16 | 957,199 | +0 (+0.0%) |
957,000
|
815,222
|
1,068,000
|
20
|
1以上 |
2024/08/15 | 957,199 | +0 (+0.0%) |
957,000
|
815,222
|
1,068,000
|
20
|
0 |
2024/08/14 | 957,199 | -11,956 (-1.23%) |
957,000
|
815,222
|
1,068,000
|
20
|
1以上 |
2024/08/13 | 969,155 | +13,955 (+1.46%) |
961,400
|
833,800
|
1,068,000
|
18
|
0 |
2024/08/12 | 955,200 | +0 (+0.0%) |
955,200
|
833,800
|
1,068,000
|
14
|
0 |
2024/08/11 | 955,200 | +0 (+0.0%) |
955,200
|
833,800
|
1,068,000
|
14
|
0 |
2024/08/10 | 955,200 | -300 (-0.03%) |
955,200
|
833,800
|
1,068,000
|
14
|
0 |
2024/08/09 | 955,500 | +0 (+0.0%) |
957,000
|
833,800
|
1,068,000
|
12
|
0 |
2024/08/08 | 955,500 | +0 (+0.0%) |
957,000
|
833,800
|
1,068,000
|
12
|
0 |
2024/08/07 | 955,500 | -10,516 (-1.09%) |
957,000
|
833,800
|
1,068,000
|
12
|
0 |
2024/08/06 | 966,016 | +0 (+0.0%) |
957,000
|
833,800
|
1,108,000
|
12
|
0 |
2024/08/05 | 966,016 | -944 (-0.1%) |
957,000
|
833,800
|
1,108,000
|
12
|
0 |
2024/08/04 | 966,960 | +0 (+0.0%) |
957,000
|
833,800
|
1,108,000
|
10
|
0 |
2024/08/03 | 966,960 | -3,000 (-0.31%) |
957,000
|
833,800
|
1,108,000
|
10
|
0 |
2024/08/02 | 969,960 | +0 (+0.0%) |
957,000
|
833,800
|
1,138,000
|
10
|
0 |
2024/08/01 | 969,960 | -3,000 (-0.31%) |
957,000
|
833,800
|
1,138,000
|
10
|
0 |
2024/07/31 | 972,960 | +0 (+0.0%) |
957,000
|
833,800
|
1,138,000
|
10
|
0 |
2024/07/30 | 972,960 | -3,990 (-0.41%) |
957,000
|
833,800
|
1,138,000
|
10
|
0 |
2024/07/29 | 976,950 | +0 (+0.0%) |
981,500
|
833,800
|
1,138,000
|
8
|
0 |
2024/07/28 | 976,950 | +18,293 (+1.91%) |
981,500
|
833,800
|
1,138,000
|
8
|
0 |
2024/07/27 | 958,657 | -20,809 (-2.12%) |
935,000
|
833,800
|
1,138,000
|
7
|
0 |
2024/07/26 | 979,466 | +0 (+0.0%) |
935,000
|
906,800
|
1,138,000
|
6
|
0 |
2024/07/25 | 979,466 | +0 (+0.0%) |
935,000
|
906,800
|
1,138,000
|
6
|
1以上 |
2024/07/24 | 979,466 | +0 (+0.0%) |
935,000
|
906,800
|
1,138,000
|
6
|
0 |
2024/07/23 | 979,466 | +24,116 (+2.52%) |
935,000
|
906,800
|
1,138,000
|
6
|
0 |
2024/07/22 | 955,350 | +0 (+0.0%) |
929,500
|
883,000
|
1,138,000
|
8
|
0 |
2024/07/21 | 955,350 | +0 (+0.0%) |
929,500
|
883,000
|
1,138,000
|
8
|
0 |
2024/07/20 | 955,350 | +0 (+0.0%) |
929,500
|
883,000
|
1,138,000
|
8
|
1以上 |
2024/07/19 | 955,350 | +0 (+0.0%) |
929,500
|
883,000
|
1,138,000
|
8
|
0 |
2024/07/18 | 955,350 | +0 (+0.0%) |
929,500
|
883,000
|
1,138,000
|
8
|
0 |
2024/07/17 | 955,350 | +26,093 (+2.81%) |
929,500
|
883,000
|
1,138,000
|
8
|
0 |
2024/07/16 | 929,257 | +0 (+0.0%) |
924,000
|
883,000
|
1,038,000
|
7
|
0 |
2024/07/15 | 929,257 | -13,593 (-1.44%) |
924,000
|
883,000
|
1,038,000
|
7
|
0 |
2024/07/14 | 942,850 | -3,550 (-0.38%) |
929,500
|
883,000
|
1,038,000
|
8
|
0 |
2024/07/13 | 946,400 | +0 (+0.0%) |
935,000
|
883,000
|
1,038,000
|
9
|
0 |
2024/07/12 | 946,400 | -18,114 (-1.88%) |
935,000
|
883,000
|
1,038,000
|
9
|
1以上 |
2024/07/11 | 964,514 | +0 (+0.0%) |
935,000
|
906,800
|
1,038,000
|
7
|
1以上 |
2024/07/10 | 964,514 | +0 (+0.0%) |
935,000
|
906,800
|
1,038,000
|
7
|
0 |
2024/07/09 | 964,514 | +0 (+0.0%) |
935,000
|
906,800
|
1,038,000
|
7
|
0 |
2024/07/08 | 964,514 | +0 (+0.0%) |
935,000
|
906,800
|
1,038,000
|
7
|
0 |
2024/07/07 | 964,514 | +0 (+0.0%) |
935,000
|
906,800
|
1,038,000
|
7
|
0 |
2024/07/06 | 964,514 | +0 (+0.0%) |
935,000
|
906,800
|
1,038,000
|
7
|
0 |
2024/07/05 | 964,514 | +0 (+0.0%) |
935,000
|
906,800
|
1,038,000
|
7
|
0 |
2024/07/04 | 964,514 | +16,339 (+1.72%) |
935,000
|
906,800
|
1,038,000
|
7
|
0 |
2024/07/03 | 948,175 | +0 (+0.0%) |
935,000
|
833,800
|
1,038,000
|
8
|
0 |
2024/07/02 | 948,175 | +0 (+0.0%) |
935,000
|
833,800
|
1,038,000
|
8
|
0 |
2024/07/01 | 948,175 | +0 (+0.0%) |
935,000
|
833,800
|
1,038,000
|
8
|
1以上 |
2024/06/30 | 948,175 | +0 (+0.0%) |
935,000
|
833,800
|
1,038,000
|
8
|
0 |
2024/06/29 | 948,175 | -10,313 (-1.08%) |
935,000
|
833,800
|
1,038,000
|
8
|
0 |
2024/06/28 | 958,488 | +22,717 (+2.43%) |
974,800
|
833,800
|
1,038,000
|
9
|
0 |
2024/06/27 | 935,771 | +0 (+0.0%) |
935,000
|
833,800
|
988,000
|
7
|
0 |
2024/06/26 | 935,771 | +0 (+0.0%) |
935,000
|
833,800
|
988,000
|
7
|
1以上 |
2024/06/25 | 935,771 | -12,779 (-1.35%) |
935,000
|
833,800
|
988,000
|
7
|
0 |
2024/06/24 | 948,550 | +56,518 (+6.34%) |
954,900
|
833,800
|
1,038,000
|
8
|
0 |
2024/06/23 | 892,032 | +14,438 (+1.65%) |
929,500
|
617,100
|
1,038,000
|
10
|
0 |
2024/06/22 | 877,594 | +0 (+0.0%) |
874,150
|
617,100
|
1,038,000
|
14
|
1以上 |
2024/06/21 | 877,594 | +45,970 (+5.53%) |
874,150
|
617,100
|
1,038,000
|
14
|
1以上 |
2024/06/20 | 831,624 | -1,333 (-0.16%) |
841,500
|
617,100
|
1,038,000
|
17
|
1以上 |
2024/06/19 | 832,957 | +2,628 (+0.32%) |
841,500
|
617,100
|
1,038,000
|
17
|
0 |
2024/06/18 | 830,329 | +0 (+0.0%) |
906,800
|
617,100
|
1,038,000
|
13
|
0 |
2024/06/17 | 830,329 | +0 (+0.0%) |
906,800
|
617,100
|
1,038,000
|
13
|
0 |
2024/06/16 | 830,329 | -94,768 (-10.24%) |
906,800
|
617,100
|
1,038,000
|
13
|
0 |
2024/06/15 | 925,097 | +25,722 (+2.86%) |
935,000
|
737,480
|
1,038,000
|
9
|
0 |
2024/06/14 | 899,375 | +0 (+0.0%) |
906,800
|
737,480
|
1,038,000
|
13
|
0 |
2024/06/13 | 899,375 | +0 (+0.0%) |
906,800
|
737,480
|
1,038,000
|
13
|
0 |
2024/06/12 | 899,375 | +0 (+0.0%) |
906,800
|
737,480
|
1,038,000
|
13
|
1以上 |
2024/06/11 | 899,375 | +0 (+0.0%) |
906,800
|
737,480
|
1,038,000
|
13
|
0 |
2024/06/10 | 899,375 | -1,830 (-0.2%) |
906,800
|
737,480
|
1,038,000
|
13
|
0 |
2024/06/09 | 901,205 | +11,215 (+1.26%) |
915,400
|
737,480
|
1,038,000
|
14
|
0 |
2024/06/08 | 889,990 | +0 (+0.0%) |
897,800
|
737,480
|
988,000
|
13
|
0 |
2024/06/07 | 889,990 | +0 (+0.0%) |
897,800
|
737,480
|
988,000
|
13
|
1以上 |
2024/06/06 | 889,990 | -2,044 (-0.23%) |
897,800
|
737,480
|
988,000
|
13
|
0 |
2024/06/05 | 892,034 | +0 (+0.0%) |
908,200
|
737,480
|
988,000
|
14
|
0 |
2024/06/04 | 892,034 | +0 (+0.0%) |
908,200
|
737,480
|
988,000
|
14
|
0 |
2024/06/03 | 892,034 | +0 (+0.0%) |
908,200
|
737,480
|
988,000
|
14
|
1以上 |
2024/06/02 | 892,034 | +0 (+0.0%) |
908,200
|
737,480
|
988,000
|
14
|
0 |
2024/06/01 | 892,034 | -12,514 (-1.38%) |
908,200
|
737,480
|
988,000
|
14
|
0 |
2024/05/31 | 904,548 | +4,635 (+0.52%) |
908,200
|
737,480
|
988,000
|
14
|
0 |
2024/05/30 | 899,913 | -3,135 (-0.35%) |
897,800
|
737,480
|
988,000
|
13
|
0 |
2024/05/29 | 903,048 | +0 (+0.0%) |
908,200
|
737,480
|
988,000
|
14
|
0 |
2024/05/28 | 903,048 | +0 (+0.0%) |
908,200
|
737,480
|
988,000
|
14
|
0 |
2024/05/27 | 903,048 | +13,304 (+1.5%) |
908,200
|
737,480
|
988,000
|
14
|
1以上 |
2024/05/26 | 889,744 | -10,876 (-1.21%) |
897,800
|
703,490
|
988,000
|
15
|
0 |
2024/05/25 | 900,620 | +14,563 (+1.64%) |
908,200
|
703,490
|
988,000
|
14
|
0 |
2024/05/24 | 886,057 | -4,963 (-0.56%) |
891,550
|
703,490
|
943,800
|
12
|
1以上 |
2024/05/23 | 891,020 | +3,627 (+0.41%) |
897,800
|
703,490
|
943,800
|
14
|
0 |
2024/05/22 | 887,393 | +0 (+0.0%) |
891,550
|
703,490
|
943,800
|
16
|
0 |
2024/05/21 | 887,393 | +5,847 (+0.66%) |
891,550
|
703,490
|
943,800
|
16
|
1以上 |
2024/05/20 | 881,546 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
17
|
1以上 |
2024/05/19 | 881,546 | +5,920 (+0.68%) |
885,300
|
703,490
|
943,800
|
17
|
0 |
2024/05/18 | 875,626 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
20
|
1以上 |
2024/05/17 | 875,626 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
20
|
0 |
2024/05/16 | 875,626 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
20
|
1以上 |
2024/05/15 | 875,626 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
20
|
0 |
2024/05/14 | 875,626 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
20
|
0 |
2024/05/13 | 875,626 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
20
|
N/A |
2024/05/12 | 875,626 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
20
|
0 |
2024/05/11 | 875,626 | -1,962 (-0.22%) |
885,300
|
703,490
|
943,800
|
20
|
0 |
2024/05/10 | 877,588 | -1,417 (-0.16%) |
885,300
|
703,490
|
943,800
|
24
|
0 |
2024/05/09 | 879,005 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
22
|
0 |
2024/05/08 | 879,005 | +8,922 (+1.03%) |
885,300
|
703,490
|
943,800
|
22
|
1以上 |
2024/05/07 | 870,083 | -375 (-0.04%) |
885,300
|
703,490
|
943,800
|
24
|
N/A |
2024/05/06 | 870,458 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
24
|
0 |
2024/05/05 | 870,458 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
24
|
1以上 |
2024/05/04 | 870,458 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
24
|
0 |
2024/05/03 | 870,458 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
24
|
0 |
2024/05/02 | 870,458 | +6,667 (+0.77%) |
885,300
|
703,490
|
943,800
|
24
|
0 |
2024/05/01 | 863,791 | -515 (-0.06%) |
885,300
|
703,490
|
935,000
|
22
|
0 |
2024/04/30 | 864,306 | -7,791 (-0.89%) |
885,300
|
714,820
|
935,000
|
22
|
0 |
2024/04/29 | 872,097 | +2,337 (+0.27%) |
885,300
|
714,820
|
957,800
|
24
|
0 |
2024/04/28 | 869,760 | +0 (+0.0%) |
885,300
|
714,820
|
957,800
|
22
|
0 |
2024/04/27 | 869,760 | +0 (+0.0%) |
885,300
|
714,820
|
957,800
|
22
|
N/A |
2024/04/26 | 869,760 | +0 (+0.0%) |
885,300
|
714,820
|
957,800
|
22
|
0 |
2024/04/25 | 869,760 | +2,453 (+0.28%) |
885,300
|
714,820
|
957,800
|
22
|
0 |
2024/04/24 | 867,307 | +2,632 (+0.3%) |
845,280
|
714,820
|
957,800
|
19
|
0 |
2024/04/23 | 864,675 | +6,618 (+0.77%) |
845,280
|
714,820
|
935,000
|
19
|
0 |
2024/04/22 | 858,057 | -1,145 (-0.13%) |
845,130
|
714,820
|
935,000
|
18
|
0 |
2024/04/21 | 859,202 | +0 (+0.0%) |
845,280
|
714,820
|
935,000
|
19
|
0 |
2024/04/20 | 859,202 | +2,737 (+0.32%) |
845,280
|
714,820
|
935,000
|
19
|
1以上 |
2024/04/19 | 856,465 | +0 (+0.0%) |
845,280
|
714,820
|
935,000
|
19
|
1以上 |
2024/04/18 | 856,465 | +4,323 (+0.51%) |
845,280
|
714,820
|
935,000
|
19
|
0 |
2024/04/17 | 852,142 | +0 (+0.0%) |
845,130
|
714,820
|
935,000
|
20
|
0 |
2024/04/16 | 852,142 | +0 (+0.0%) |
845,130
|
714,820
|
935,000
|
20
|
0 |
2024/04/15 | 852,142 | -566 (-0.07%) |
845,130
|
714,820
|
935,000
|
20
|
1以上 |
2024/04/14 | 852,708 | +0 (+0.0%) |
845,130
|
726,150
|
935,000
|
20
|
0 |
2024/04/13 | 852,708 | -4,353 (-0.51%) |
845,130
|
726,150
|
935,000
|
20
|
0 |
2024/04/12 | 857,061 | +0 (+0.0%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/11 | 857,061 | +0 (+0.0%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/10 | 857,061 | -9,677 (-1.12%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/09 | 866,738 | +2,189 (+0.25%) |
864,540
|
726,150
|
935,000
|
18
|
0 |
2024/04/08 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
0 |
2024/04/07 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
1以上 |
2024/04/06 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
1以上 |
2024/04/05 | 864,549 | -6,591 (-0.76%) |
854,700
|
726,150
|
935,000
|
22
|
0 |
2024/04/04 | 871,140 | +1,825 (+0.21%) |
854,700
|
781,800
|
935,000
|
21
|
0 |
2024/04/03 | 869,315 | +5,210 (+0.6%) |
854,700
|
781,800
|
935,000
|
22
|
0 |
2024/04/02 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
0 |
2024/04/01 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
1以上 |
2024/03/31 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
1以上 |
2024/03/30 | 864,105 | +840 (+0.1%) |
854,700
|
781,800
|
935,000
|
24
|
0 |
2024/03/29 | 863,265 | -1,352 (-0.16%) |
851,990
|
781,800
|
935,000
|
22
|
0 |
2024/03/28 | 864,617 | +8,021 (+0.94%) |
849,000
|
781,800
|
935,000
|
19
|
0 |
2024/03/27 | 856,596 | +6,033 (+0.71%) |
848,980
|
781,800
|
935,000
|
17
|
1以上 |
2024/03/26 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/25 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/24 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
1以上 |
2024/03/23 | 850,563 | +2,833 (+0.33%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/22 | 847,730 | -5,116 (-0.6%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/21 | 852,846 | +0 (+0.0%) |
848,990
|
748,000
|
935,000
|
16
|
0 |
2024/03/20 | 852,846 | +0 (+0.0%) |
848,990
|
748,000
|
935,000
|
16
|
1以上 |
2024/03/19 | 852,846 | +6,285 (+0.74%) |
848,990
|
748,000
|
935,000
|
16
|
0 |
2024/03/18 | 846,561 | +1,041 (+0.12%) |
848,980
|
748,000
|
935,000
|
17
|
0 |
2024/03/17 | 845,520 | -529 (-0.06%) |
848,980
|
748,000
|
935,000
|
17
|
0 |
2024/03/16 | 846,049 | +4,872 (+0.58%) |
849,000
|
748,000
|
935,000
|
17
|
1以上 |
2024/03/15 | 841,177 | -10,105 (-1.19%) |
846,000
|
748,000
|
935,000
|
16
|
1以上 |
2024/03/14 | 851,282 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
15
|
0 |
2024/03/13 | 851,282 | -1,274 (-0.15%) |
851,980
|
748,000
|
935,000
|
15
|
0 |
2024/03/12 | 852,556 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
13
|
1以上 |
2024/03/11 | 852,556 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
13
|
0 |
2024/03/10 | 852,556 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
13
|
0 |
2024/03/09 | 852,556 | -1,797 (-0.21%) |
851,980
|
748,000
|
935,000
|
13
|
0 |
2024/03/08 | 854,353 | +6,332 (+0.75%) |
852,130
|
748,000
|
935,000
|
12
|
0 |
2024/03/07 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/06 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/05 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/04 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/03 | 848,021 | +2,618 (+0.31%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/02 | 845,403 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
12
|
0 |
2024/03/01 | 845,403 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
12
|
0 |
2024/02/29 | 845,403 | +10,074 (+1.21%) |
851,980
|
748,000
|
935,000
|
12
|
1以上 |
2024/02/28 | 835,329 | +0 (+0.0%) |
850,490
|
748,000
|
935,000
|
14
|
0 |
2024/02/27 | 835,329 | +0 (+0.0%) |
850,490
|
748,000
|
935,000
|
14
|
0 |
2024/02/26 | 835,329 | +288 (+0.03%) |
850,490
|
748,000
|
935,000
|
14
|
1以上 |
2024/02/25 | 835,041 | -9,501 (-1.12%) |
849,000
|
748,000
|
935,000
|
15
|
0 |
2024/02/24 | 844,542 | +1,441 (+0.17%) |
851,980
|
748,000
|
935,000
|
17
|
0 |
2024/02/23 | 843,101 | -562 (-0.07%) |
850,490
|
748,000
|
935,000
|
16
|
1以上 |
2024/02/22 | 843,663 | +0 (+0.0%) |
851,990
|
748,000
|
935,000
|
16
|
1以上 |
2024/02/21 | 843,663 | +2,091 (+0.25%) |
851,990
|
748,000
|
935,000
|
16
|
0 |
2024/02/20 | 841,572 | +0 (+0.0%) |
842,990
|
748,000
|
935,000
|
14
|
0 |
2024/02/19 | 841,572 | -2,762 (-0.33%) |
842,990
|
748,000
|
935,000
|
14
|
0 |
2024/02/18 | 844,334 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/17 | 844,334 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/16 | 844,334 | +2,762 (+0.33%) |
854,980
|
748,000
|
935,000
|
15
|
1以上 |
2024/02/15 | 841,572 | -1,735 (-0.21%) |
842,990
|
748,000
|
935,000
|
14
|
0 |
2024/02/14 | 843,307 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/13 | 843,307 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/12 | 843,307 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
1以上 |
2024/02/11 | 843,307 | +2,400 (+0.29%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/10 | 840,907 | -708 (-0.08%) |
854,980
|
712,000
|
935,000
|
15
|
0 |
2024/02/09 | 841,615 | +0 (+0.0%) |
854,980
|
712,000
|
935,000
|
14
|
0 |
2024/02/08 | 841,615 | +0 (+0.0%) |
854,980
|
712,000
|
935,000
|
14
|
0 |
2024/02/07 | 841,615 | -12,121 (-1.42%) |
854,980
|
712,000
|
935,000
|
14
|
0 |
2024/02/06 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/05 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/04 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/03 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/02 | 853,736 | +1,260 (+0.15%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/01 | 852,476 | +0 (+0.0%) |
858,980
|
712,000
|
935,000
|
11
|
0 |
2024/01/31 | 852,476 | +12,206 (+1.45%) |
858,980
|
712,000
|
935,000
|
11
|
0 |
2024/01/30 | 840,270 | +0 (+0.0%) |
858,980
|
706,000
|
935,000
|
12
|
0 |
2024/01/29 | 840,270 | +9,341 (+1.12%) |
858,980
|
706,000
|
935,000
|
12
|
0 |
2024/01/28 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
1以上 |
2024/01/27 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/26 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/25 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/24 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/23 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/22 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/21 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/20 | 830,929 | +1,185 (+0.14%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/19 | 829,744 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/18 | 829,744 | -2,889 (-0.35%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/17 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/16 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/15 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/14 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/13 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/12 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/11 | 832,633 | -12,064 (-1.43%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/10 | 844,697 | +3,245 (+0.39%) |
837,790
|
781,800
|
935,000
|
10
|
0 |
2024/01/09 | 841,452 | +0 (+0.0%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/08 | 841,452 | +0 (+0.0%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/07 | 841,452 | +0 (+0.0%) |
816,600
|
781,800
|
935,000
|
11
|
1以上 |
2024/01/06 | 841,452 | -1,090 (-0.13%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/05 | 842,542 | -6,339 (-0.75%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/04 | 848,881 | -2,037 (-0.24%) |
839,790
|
781,800
|
935,000
|
12
|
0 |
2024/01/03 | 850,918 | +0 (+0.0%) |
840,934
|
781,800
|
935,000
|
12
|
0 |
2024/01/02 | 850,918 | +0 (+0.0%) |
840,934
|
781,800
|
935,000
|
12
|
1以上 |
2024/01/01 | 850,918 | +0 (+0.0%) |
840,934
|
781,800
|
935,000
|
12
|
1以上 |