| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,947,444 | +25,197 (+0.86%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
N/A |
| 2024/11/20 | 2,922,247 | +2,165 (+0.07%) |
2,420,500
|
1,683,000
|
6,398,000
|
48
|
N/A |
| 2024/11/19 | 2,920,082 | +0 (+0.0%) |
2,394,000
|
1,683,000
|
6,398,000
|
47
|
N/A |
| 2024/11/18 | 2,920,082 | +4,689 (+0.16%) |
2,394,000
|
1,683,000
|
6,398,000
|
47
|
1以上 |
| 2024/11/17 | 2,915,393 | +0 (+0.0%) |
2,420,500
|
1,683,000
|
6,398,000
|
48
|
0 |
| 2024/11/16 | 2,915,393 | -31,104 (-1.06%) |
2,420,500
|
1,683,000
|
6,398,000
|
48
|
0 |
| 2024/11/15 | 2,946,497 | -892 (-0.03%) |
2,447,000
|
1,683,000
|
6,398,000
|
46
|
1以上 |
| 2024/11/14 | 2,947,389 | +0 (+0.0%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
0 |
| 2024/11/13 | 2,947,389 | -57,453 (-1.91%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
0 |
| 2024/11/12 | 3,004,842 | -3,476 (-0.12%) |
2,447,000
|
1,683,000
|
6,398,000
|
49
|
1以上 |
| 2024/11/11 | 3,008,318 | +0 (+0.0%) |
2,447,000
|
1,683,000
|
6,398,000
|
48
|
0 |
| 2024/11/10 | 3,008,318 | +21,705 (+0.73%) |
2,447,000
|
1,683,000
|
6,398,000
|
48
|
1以上 |
| 2024/11/09 | 2,986,613 | -41,715 (-1.38%) |
2,447,000
|
1,683,000
|
6,398,000
|
51
|
0 |
| 2024/11/08 | 3,028,328 | +31,093 (+1.04%) |
2,447,000
|
1,683,000
|
6,398,000
|
49
|
0 |
| 2024/11/07 | 2,997,235 | +0 (+0.0%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
1以上 |
| 2024/11/06 | 2,997,235 | +24,942 (+0.84%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
0 |
| 2024/11/05 | 2,972,293 | +0 (+0.0%) |
2,423,500
|
1,683,000
|
6,398,000
|
48
|
0 |
| 2024/11/04 | 2,972,293 | +0 (+0.0%) |
2,423,500
|
1,683,000
|
6,398,000
|
48
|
0 |
| 2024/11/03 | 2,972,293 | +55,372 (+1.9%) |
2,423,500
|
1,683,000
|
6,398,000
|
48
|
1以上 |
| 2024/11/02 | 2,916,921 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
0 |
| 2024/11/01 | 2,916,921 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
0 |
| 2024/10/31 | 2,916,921 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
1以上 |
| 2024/10/30 | 2,916,921 | +20,547 (+0.71%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
0 |
| 2024/10/29 | 2,896,374 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
51
|
0 |
| 2024/10/28 | 2,896,374 | +41,399 (+1.45%) |
2,400,000
|
1,580,000
|
6,398,000
|
51
|
0 |
| 2024/10/27 | 2,854,975 | +45,400 (+1.62%) |
2,397,000
|
1,580,000
|
6,398,000
|
50
|
1以上 |
| 2024/10/26 | 2,809,575 | -4,207 (-0.15%) |
2,394,000
|
1,580,000
|
6,398,000
|
49
|
0 |
| 2024/10/25 | 2,813,782 | +0 (+0.0%) |
2,243,850
|
1,580,000
|
6,398,000
|
45
|
0 |
| 2024/10/24 | 2,813,782 | -2,488 (-0.09%) |
2,243,850
|
1,580,000
|
6,398,000
|
45
|
0 |
| 2024/10/23 | 2,816,270 | +37,516 (+1.35%) |
2,243,850
|
1,580,000
|
6,398,000
|
45
|
0 |
| 2024/10/22 | 2,778,754 | +17,884 (+0.65%) |
2,222,475
|
1,580,000
|
6,398,000
|
44
|
0 |
| 2024/10/21 | 2,760,870 | -37,090 (-1.33%) |
2,201,100
|
1,580,000
|
6,398,000
|
45
|
0 |
| 2024/10/20 | 2,797,960 | +15,905 (+0.57%) |
2,222,475
|
1,580,000
|
6,398,000
|
46
|
0 |
| 2024/10/19 | 2,782,055 | +0 (+0.0%) |
2,243,850
|
1,580,000
|
6,398,000
|
47
|
1以上 |
| 2024/10/18 | 2,782,055 | -15,990 (-0.57%) |
2,243,850
|
1,580,000
|
6,398,000
|
47
|
1以上 |
| 2024/10/17 | 2,798,045 | +76,595 (+2.81%) |
2,318,925
|
1,580,000
|
6,398,000
|
48
|
1以上 |
| 2024/10/16 | 2,721,450 | +0 (+0.0%) |
2,243,850
|
1,580,000
|
5,079,600
|
47
|
0 |
| 2024/10/15 | 2,721,450 | -55,749 (-2.01%) |
2,243,850
|
1,580,000
|
5,079,600
|
47
|
1以上 |
| 2024/10/14 | 2,777,199 | +10,634 (+0.38%) |
2,243,850
|
1,580,000
|
6,398,000
|
47
|
0 |
| 2024/10/13 | 2,766,565 | +0 (+0.0%) |
2,243,850
|
1,580,000
|
6,398,000
|
47
|
0 |
| 2024/10/12 | 2,766,565 | +0 (+0.0%) |
2,243,850
|
1,580,000
|
6,398,000
|
47
|
1以上 |
| 2024/10/11 | 2,766,565 | +28,434 (+1.04%) |
2,243,850
|
1,580,000
|
6,398,000
|
47
|
0 |
| 2024/10/10 | 2,738,131 | +0 (+0.0%) |
2,222,475
|
1,580,000
|
6,398,000
|
50
|
0 |
| 2024/10/09 | 2,738,131 | +0 (+0.0%) |
2,222,475
|
1,580,000
|
6,398,000
|
50
|
0 |
| 2024/10/08 | 2,738,131 | +7,328 (+0.27%) |
2,222,475
|
1,580,000
|
6,398,000
|
50
|
1以上 |
| 2024/10/07 | 2,730,803 | -18,337 (-0.67%) |
2,201,100
|
1,580,000
|
6,398,000
|
48
|
0 |
| 2024/10/06 | 2,749,140 | +11,998 (+0.44%) |
2,201,100
|
1,580,000
|
6,398,000
|
47
|
0 |
| 2024/10/05 | 2,737,142 | -42,517 (-1.53%) |
2,201,100
|
1,580,000
|
6,398,000
|
49
|
0 |
| 2024/10/04 | 2,779,659 | +18,972 (+0.69%) |
2,243,850
|
1,580,000
|
6,398,000
|
47
|
0 |
| 2024/10/03 | 2,760,687 | +0 (+0.0%) |
2,222,475
|
1,580,000
|
6,398,000
|
48
|
1以上 |
| 2024/10/02 | 2,760,687 | +76,185 (+2.84%) |
2,222,475
|
1,580,000
|
6,398,000
|
48
|
0 |
| 2024/10/01 | 2,684,502 | +1,902 (+0.07%) |
2,201,100
|
1,580,000
|
5,079,600
|
47
|
1以上 |
| 2024/09/30 | 2,682,600 | +0 (+0.0%) |
2,201,100
|
1,580,000
|
5,079,600
|
46
|
0 |
| 2024/09/29 | 2,682,600 | -25,328 (-0.94%) |
2,201,100
|
1,580,000
|
5,079,600
|
46
|
0 |
| 2024/09/28 | 2,707,928 | +0 (+0.0%) |
2,243,850
|
1,580,000
|
5,079,600
|
47
|
0 |
| 2024/09/27 | 2,707,928 | +6,038 (+0.22%) |
2,243,850
|
1,580,000
|
5,079,600
|
47
|
0 |
| 2024/09/26 | 2,701,890 | +0 (+0.0%) |
2,394,000
|
1,580,000
|
5,079,600
|
49
|
1以上 |
| 2024/09/25 | 2,701,890 | +0 (+0.0%) |
2,394,000
|
1,580,000
|
5,079,600
|
49
|
0 |
| 2024/09/24 | 2,701,890 | +18,838 (+0.7%) |
2,394,000
|
1,580,000
|
5,079,600
|
49
|
1以上 |
| 2024/09/23 | 2,683,052 | -4,020 (-0.15%) |
2,318,925
|
1,580,000
|
5,079,600
|
50
|
0 |
| 2024/09/22 | 2,687,072 | -12,400 (-0.46%) |
2,318,925
|
1,680,000
|
5,079,600
|
50
|
0 |
| 2024/09/21 | 2,699,472 | +0 (+0.0%) |
2,387,000
|
1,680,000
|
5,079,600
|
50
|
1以上 |
| 2024/09/20 | 2,699,472 | -14,873 (-0.55%) |
2,387,000
|
1,680,000
|
5,079,600
|
50
|
0 |
| 2024/09/19 | 2,714,345 | -5,955 (-0.22%) |
2,394,000
|
1,680,000
|
5,079,600
|
51
|
1以上 |
| 2024/09/18 | 2,720,300 | +21,190 (+0.79%) |
2,397,000
|
1,680,000
|
5,079,600
|
52
|
0 |
| 2024/09/17 | 2,699,110 | -16,356 (-0.6%) |
2,394,000
|
1,680,000
|
5,885,000
|
51
|
0 |
| 2024/09/16 | 2,715,466 | -28,415 (-1.04%) |
2,397,000
|
1,680,000
|
5,885,000
|
52
|
1以上 |
| 2024/09/15 | 2,743,881 | -45,127 (-1.62%) |
2,400,000
|
1,680,000
|
5,885,000
|
55
|
0 |
| 2024/09/14 | 2,789,008 | -40,745 (-1.44%) |
2,480,000
|
1,680,000
|
5,885,000
|
54
|
1以上 |
| 2024/09/13 | 2,829,753 | -35,344 (-1.23%) |
2,560,000
|
1,680,000
|
5,885,000
|
55
|
1以上 |
| 2024/09/12 | 2,865,097 | -37,104 (-1.28%) |
2,560,000
|
1,680,000
|
5,885,000
|
56
|
1以上 |
| 2024/09/11 | 2,902,201 | +10,590 (+0.37%) |
2,560,000
|
1,680,000
|
5,885,000
|
57
|
1以上 |
| 2024/09/10 | 2,891,611 | +0 (+0.0%) |
2,560,000
|
1,680,000
|
5,885,000
|
58
|
0 |
| 2024/09/09 | 2,891,611 | +35,639 (+1.25%) |
2,560,000
|
1,680,000
|
5,885,000
|
58
|
1以上 |
| 2024/09/08 | 2,855,972 | -68,025 (-2.33%) |
2,480,000
|
1,680,000
|
5,885,000
|
56
|
1以上 |
| 2024/09/07 | 2,923,997 | -39,046 (-1.32%) |
2,480,000
|
1,680,000
|
5,885,000
|
56
|
0 |
| 2024/09/06 | 2,963,043 | +0 (+0.0%) |
2,560,000
|
1,680,000
|
5,885,000
|
57
|
0 |
| 2024/09/05 | 2,963,043 | +0 (+0.0%) |
2,560,000
|
1,680,000
|
5,885,000
|
57
|
1以上 |
| 2024/09/04 | 2,963,043 | +0 (+0.0%) |
2,560,000
|
1,680,000
|
5,885,000
|
57
|
1以上 |
| 2024/09/03 | 2,963,043 | +4,952 (+0.17%) |
2,560,000
|
1,680,000
|
5,885,000
|
57
|
0 |
| 2024/09/02 | 2,958,091 | -40,634 (-1.36%) |
2,560,000
|
1,680,000
|
5,885,000
|
59
|
0 |
| 2024/09/01 | 2,998,725 | +0 (+0.0%) |
2,585,000
|
1,680,000
|
5,885,000
|
57
|
0 |
| 2024/08/31 | 2,998,725 | -3,527 (-0.12%) |
2,585,000
|
1,680,000
|
5,885,000
|
57
|
1以上 |
| 2024/08/30 | 3,002,252 | +0 (+0.0%) |
2,585,000
|
1,683,000
|
5,885,000
|
57
|
0 |
| 2024/08/29 | 3,002,252 | +24,246 (+0.81%) |
2,585,000
|
1,683,000
|
5,885,000
|
57
|
0 |
| 2024/08/28 | 2,978,006 | +0 (+0.0%) |
2,560,000
|
1,683,000
|
5,885,000
|
59
|
0 |
| 2024/08/27 | 2,978,006 | -33,932 (-1.13%) |
2,560,000
|
1,683,000
|
5,885,000
|
59
|
0 |
| 2024/08/26 | 3,011,938 | +0 (+0.0%) |
2,585,000
|
1,700,000
|
5,885,000
|
59
|
1以上 |
| 2024/08/25 | 3,011,938 | +40,621 (+1.37%) |
2,585,000
|
1,700,000
|
5,885,000
|
59
|
0 |
| 2024/08/24 | 2,971,317 | +12,318 (+0.42%) |
2,560,000
|
1,700,000
|
5,885,000
|
61
|
1以上 |
| 2024/08/23 | 2,958,999 | -12,622 (-0.42%) |
2,560,000
|
1,700,000
|
5,885,000
|
61
|
0 |
| 2024/08/22 | 2,971,621 | +0 (+0.0%) |
2,560,000
|
1,700,000
|
6,655,000
|
61
|
1以上 |
| 2024/08/21 | 2,971,621 | -22,997 (-0.77%) |
2,560,000
|
1,700,000
|
6,655,000
|
61
|
1以上 |
| 2024/08/20 | 2,994,618 | +7,366 (+0.25%) |
2,560,000
|
1,700,000
|
6,655,000
|
63
|
0 |
| 2024/08/19 | 2,987,252 | +64,056 (+2.19%) |
2,585,000
|
1,700,000
|
6,655,000
|
65
|
0 |
| 2024/08/18 | 2,923,196 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
6,655,000
|
63
|
1以上 |
| 2024/08/17 | 2,923,196 | -3,580 (-0.12%) |
2,400,000
|
1,700,000
|
6,655,000
|
63
|
1以上 |
| 2024/08/16 | 2,926,776 | -61,312 (-2.05%) |
2,400,000
|
1,700,000
|
6,655,000
|
61
|
0 |
| 2024/08/15 | 2,988,088 | -7,631 (-0.25%) |
2,400,000
|
1,700,000
|
6,655,000
|
61
|
0 |
| 2024/08/14 | 2,995,719 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
6,655,000
|
61
|
0 |
| 2024/08/13 | 2,995,719 | +18,708 (+0.63%) |
2,400,000
|
1,700,000
|
6,655,000
|
61
|
1以上 |
| 2024/08/12 | 2,977,011 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
6,655,000
|
62
|
0 |
| 2024/08/11 | 2,977,011 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
6,655,000
|
62
|
0 |
| 2024/08/10 | 2,977,011 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
6,655,000
|
62
|
1以上 |
| 2024/08/09 | 2,977,011 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
6,655,000
|
62
|
0 |
| 2024/08/08 | 2,977,011 | +60,295 (+2.07%) |
2,400,000
|
1,700,000
|
6,655,000
|
62
|
0 |
| 2024/08/07 | 2,916,716 | -8,197 (-0.28%) |
2,400,000
|
1,700,000
|
5,079,600
|
61
|
0 |
| 2024/08/06 | 2,924,913 | -2,502 (-0.09%) |
2,400,000
|
1,700,000
|
5,079,600
|
61
|
0 |
| 2024/08/05 | 2,927,415 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
5,079,600
|
62
|
0 |
| 2024/08/04 | 2,927,415 | +0 (+0.0%) |
2,400,000
|
1,700,000
|
5,079,600
|
62
|
0 |
| 2024/08/03 | 2,927,415 | +11,896 (+0.41%) |
2,400,000
|
1,700,000
|
5,079,600
|
62
|
1以上 |
| 2024/08/02 | 2,915,519 | -19,605 (-0.67%) |
2,400,000
|
1,700,000
|
5,079,600
|
63
|
0 |
| 2024/08/01 | 2,935,124 | +0 (+0.0%) |
2,400,000
|
1,728,000
|
5,079,600
|
62
|
0 |
| 2024/07/31 | 2,935,124 | -24,649 (-0.83%) |
2,400,000
|
1,728,000
|
5,079,600
|
62
|
1以上 |
| 2024/07/30 | 2,959,773 | +0 (+0.0%) |
2,400,000
|
1,728,000
|
5,079,600
|
63
|
0 |
| 2024/07/29 | 2,959,773 | +0 (+0.0%) |
2,400,000
|
1,728,000
|
5,079,600
|
63
|
0 |
| 2024/07/28 | 2,959,773 | -9,865 (-0.33%) |
2,400,000
|
1,728,000
|
5,079,600
|
63
|
1以上 |
| 2024/07/27 | 2,969,638 | -7,167 (-0.24%) |
2,536,000
|
1,728,000
|
5,079,600
|
60
|
0 |
| 2024/07/26 | 2,976,805 | +31,054 (+1.05%) |
2,536,000
|
1,728,000
|
5,079,600
|
60
|
0 |
| 2024/07/25 | 2,945,751 | +10,816 (+0.37%) |
2,400,000
|
1,728,000
|
5,079,600
|
59
|
0 |
| 2024/07/24 | 2,934,935 | +204 (+0.01%) |
2,400,000
|
1,728,000
|
5,079,600
|
59
|
0 |
| 2024/07/23 | 2,934,731 | +33,935 (+1.17%) |
2,400,000
|
1,728,000
|
5,079,600
|
59
|
0 |
| 2024/07/22 | 2,900,796 | +7,067 (+0.24%) |
2,400,000
|
1,728,000
|
5,079,600
|
61
|
1以上 |
| 2024/07/21 | 2,893,729 | +100 (+0.0%) |
2,400,000
|
1,728,000
|
5,079,600
|
63
|
0 |
| 2024/07/20 | 2,893,629 | -12,129 (-0.42%) |
2,400,000
|
1,728,000
|
5,079,600
|
60
|
1以上 |
| 2024/07/19 | 2,905,758 | -7,254 (-0.25%) |
2,400,000
|
1,728,000
|
5,079,600
|
59
|
1以上 |
| 2024/07/18 | 2,913,012 | +0 (+0.0%) |
2,400,000
|
1,728,000
|
5,079,600
|
59
|
1以上 |
| 2024/07/17 | 2,913,012 | -21,541 (-0.73%) |
2,400,000
|
1,728,000
|
5,079,600
|
59
|
0 |
| 2024/07/16 | 2,934,553 | -5,539 (-0.19%) |
2,672,000
|
1,728,000
|
5,079,600
|
61
|
0 |
| 2024/07/15 | 2,940,092 | -19,870 (-0.67%) |
2,672,000
|
1,728,000
|
5,079,600
|
62
|
0 |
| 2024/07/14 | 2,959,962 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
61
|
1以上 |
| 2024/07/13 | 2,959,962 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
61
|
1以上 |
| 2024/07/12 | 2,959,962 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/07/11 | 2,959,962 | -5,999 (-0.2%) |
2,672,000
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/07/10 | 2,965,961 | -1,503 (-0.05%) |
2,672,000
|
1,760,000
|
5,079,600
|
59
|
0 |
| 2024/07/09 | 2,967,464 | +0 (+0.0%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/07/08 | 2,967,464 | +0 (+0.0%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/07/07 | 2,967,464 | +0 (+0.0%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
1以上 |
| 2024/07/06 | 2,967,464 | +0 (+0.0%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/07/05 | 2,967,464 | +0 (+0.0%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/07/04 | 2,967,464 | +0 (+0.0%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/07/03 | 2,967,464 | +0 (+0.0%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/07/02 | 2,967,464 | -30,189 (-1.01%) |
2,683,500
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/07/01 | 2,997,653 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/06/30 | 2,997,653 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/06/29 | 2,997,653 | -3,410 (-0.11%) |
2,695,000
|
1,760,000
|
5,079,600
|
61
|
1以上 |
| 2024/06/28 | 3,001,063 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/06/27 | 3,001,063 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/06/26 | 3,001,063 | +53,200 (+1.8%) |
2,695,000
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/06/25 | 2,947,863 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
64
|
0 |
| 2024/06/24 | 2,947,863 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
64
|
0 |
| 2024/06/23 | 2,947,863 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
64
|
1以上 |
| 2024/06/22 | 2,947,863 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
64
|
0 |
| 2024/06/21 | 2,947,863 | +66,359 (+2.3%) |
2,672,000
|
1,760,000
|
5,079,600
|
64
|
0 |
| 2024/06/20 | 2,881,504 | -19,667 (-0.68%) |
2,536,000
|
1,760,000
|
5,079,600
|
62
|
0 |
| 2024/06/19 | 2,901,171 | +0 (+0.0%) |
2,672,000
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/06/18 | 2,901,171 | -77,767 (-2.61%) |
2,672,000
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/06/17 | 2,978,938 | +0 (+0.0%) |
2,741,100
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/06/16 | 2,978,938 | +0 (+0.0%) |
2,741,100
|
1,760,000
|
5,079,600
|
60
|
0 |
| 2024/06/15 | 2,978,938 | -3,033 (-0.1%) |
2,741,100
|
1,760,000
|
5,079,600
|
60
|
1以上 |
| 2024/06/14 | 2,981,971 | -29,082 (-0.97%) |
2,695,000
|
1,760,000
|
5,079,600
|
59
|
0 |
| 2024/06/13 | 3,011,053 | +24,152 (+0.81%) |
2,787,200
|
1,760,000
|
5,079,600
|
61
|
0 |
| 2024/06/12 | 2,986,901 | +0 (+0.0%) |
2,547,500
|
1,760,000
|
5,079,600
|
58
|
0 |
| 2024/06/11 | 2,986,901 | +0 (+0.0%) |
2,547,500
|
1,760,000
|
5,079,600
|
58
|
1以上 |
| 2024/06/10 | 2,986,901 | -13,372 (-0.45%) |
2,547,500
|
1,760,000
|
5,079,600
|
58
|
0 |
| 2024/06/09 | 3,000,273 | -19,652 (-0.65%) |
2,547,500
|
1,760,000
|
5,079,600
|
56
|
0 |
| 2024/06/08 | 3,019,925 | -7,563 (-0.25%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/06/07 | 3,027,488 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/06/06 | 3,027,488 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/06/05 | 3,027,488 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/06/04 | 3,027,488 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/06/03 | 3,027,488 | +1,636 (+0.05%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/06/02 | 3,025,852 | +2,364 (+0.08%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/06/01 | 3,023,488 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/05/31 | 3,023,488 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/05/30 | 3,023,488 | -31,034 (-1.02%) |
2,695,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/05/29 | 3,054,522 | +72,999 (+2.45%) |
2,800,000
|
1,760,000
|
5,079,600
|
53
|
0 |
| 2024/05/28 | 2,981,523 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
51
|
0 |
| 2024/05/27 | 2,981,523 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
51
|
0 |
| 2024/05/26 | 2,981,523 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
51
|
0 |
| 2024/05/25 | 2,981,523 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
51
|
0 |
| 2024/05/24 | 2,981,523 | -2,886 (-0.1%) |
2,695,000
|
1,760,000
|
5,079,600
|
51
|
0 |
| 2024/05/23 | 2,984,409 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
53
|
0 |
| 2024/05/22 | 2,984,409 | +0 (+0.0%) |
2,695,000
|
1,760,000
|
5,079,600
|
53
|
0 |
| 2024/05/21 | 2,984,409 | +6,069 (+0.2%) |
2,695,000
|
1,760,000
|
5,079,600
|
53
|
1以上 |
| 2024/05/20 | 2,978,340 | -50,302 (-1.66%) |
2,647,000
|
1,760,000
|
5,079,600
|
52
|
0 |
| 2024/05/19 | 3,028,642 | +1,066 (+0.04%) |
2,747,500
|
1,760,000
|
5,079,600
|
54
|
0 |
| 2024/05/18 | 3,027,576 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/05/17 | 3,027,576 | -30,163 (-0.99%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
1以上 |
| 2024/05/16 | 3,057,739 | -69,405 (-2.22%) |
2,800,000
|
1,760,000
|
5,079,600
|
54
|
1以上 |
| 2024/05/15 | 3,127,144 | -7,600 (-0.24%) |
2,800,000
|
1,760,000
|
6,875,000
|
55
|
0 |
| 2024/05/14 | 3,134,744 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
6,875,000
|
55
|
1以上 |
| 2024/05/13 | 3,134,744 | +5,010 (+0.16%) |
2,800,000
|
1,760,000
|
6,875,000
|
55
|
N/A |
| 2024/05/12 | 3,129,734 | +13,551 (+0.43%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
1以上 |
| 2024/05/11 | 3,116,183 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
| 2024/05/10 | 3,116,183 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
| 2024/05/09 | 3,116,183 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
1以上 |
| 2024/05/08 | 3,116,183 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
| 2024/05/07 | 3,116,183 | -14,030 (-0.45%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
N/A |
| 2024/05/06 | 3,130,213 | +6,092 (+0.19%) |
2,868,960
|
1,760,000
|
5,079,600
|
56
|
0 |
| 2024/05/05 | 3,124,121 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
0 |
| 2024/05/04 | 3,124,121 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
1以上 |
| 2024/05/03 | 3,124,121 | +68,395 (+2.24%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
1以上 |
| 2024/05/02 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/05/01 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/04/30 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/04/29 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/04/28 | 3,055,726 | +13,600 (+0.45%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
| 2024/04/27 | 3,042,126 | -19,335 (-0.63%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
N/A |
| 2024/04/26 | 3,061,461 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
| 2024/04/25 | 3,061,461 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
1以上 |
| 2024/04/24 | 3,061,461 | -5,254 (-0.17%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
| 2024/04/23 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
| 2024/04/22 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
| 2024/04/21 | 3,066,715 | +34,627 (+1.14%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
| 2024/04/20 | 3,032,088 | +25,881 (+0.86%) |
2,846,720
|
1,760,000
|
5,079,600
|
49
|
0 |
| 2024/04/19 | 3,006,207 | +46,450 (+1.57%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
| 2024/04/18 | 2,959,757 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
0 |
| 2024/04/17 | 2,959,757 | -25,530 (-0.86%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
1以上 |
| 2024/04/16 | 2,985,287 | -59,662 (-1.96%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
| 2024/04/15 | 3,044,949 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
0 |
| 2024/04/14 | 3,044,949 | -74,150 (-2.38%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
1以上 |
| 2024/04/13 | 3,119,099 | +8,075 (+0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
1以上 |
| 2024/04/12 | 3,111,024 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
0 |
| 2024/04/11 | 3,111,024 | -8,075 (-0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
1以上 |
| 2024/04/10 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
1以上 |
| 2024/04/09 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/04/08 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/04/07 | 3,119,099 | -3,055 (-0.1%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/04/06 | 3,122,154 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/04/05 | 3,122,154 | -18,545 (-0.59%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/04/04 | 3,140,699 | -3,741 (-0.12%) |
2,868,960
|
1,760,000
|
6,598,000
|
52
|
0 |
| 2024/04/03 | 3,144,440 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
53
|
0 |
| 2024/04/02 | 3,144,440 | +25,703 (+0.82%) |
2,891,200
|
1,760,000
|
6,598,000
|
53
|
0 |
| 2024/04/01 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
| 2024/03/31 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
| 2024/03/30 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
| 2024/03/29 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
| 2024/03/28 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
| 2024/03/27 | 3,118,737 | +4,987 (+0.16%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
| 2024/03/26 | 3,113,750 | +0 (+0.0%) |
2,868,960
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/03/25 | 3,113,750 | +0 (+0.0%) |
2,868,960
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/03/24 | 3,113,750 | -38,460 (-1.22%) |
2,868,960
|
1,760,000
|
6,598,000
|
54
|
0 |
| 2024/03/23 | 3,152,210 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
| 2024/03/22 | 3,152,210 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
| 2024/03/21 | 3,152,210 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
| 2024/03/20 | 3,152,210 | -29,205 (-0.92%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
| 2024/03/19 | 3,181,415 | +0 (+0.0%) |
3,058,000
|
1,760,000
|
6,598,000
|
52
|
0 |
| 2024/03/18 | 3,181,415 | +0 (+0.0%) |
3,058,000
|
1,760,000
|
6,598,000
|
52
|
0 |
| 2024/03/17 | 3,181,415 | -19,244 (-0.6%) |
3,058,000
|
1,760,000
|
6,598,000
|
52
|
0 |
| 2024/03/16 | 3,200,659 | -4,098 (-0.13%) |
3,058,000
|
1,760,000
|
6,598,000
|
51
|
0 |
| 2024/03/15 | 3,204,757 | -2,197 (-0.07%) |
3,058,000
|
1,760,000
|
6,598,000
|
51
|
0 |
| 2024/03/14 | 3,206,954 | -22,156 (-0.69%) |
3,069,000
|
1,760,000
|
6,598,000
|
52
|
0 |
| 2024/03/13 | 3,229,110 | +0 (+0.0%) |
3,121,000
|
1,760,000
|
6,598,000
|
51
|
0 |
| 2024/03/12 | 3,229,110 | +0 (+0.0%) |
3,121,000
|
1,760,000
|
6,598,000
|
51
|
1以上 |
| 2024/03/11 | 3,229,110 | +40,875 (+1.28%) |
3,121,000
|
1,760,000
|
6,598,000
|
51
|
1以上 |
| 2024/03/10 | 3,188,235 | +74,028 (+2.38%) |
3,080,000
|
1,733,850
|
6,598,000
|
53
|
0 |
| 2024/03/09 | 3,114,207 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
0 |
| 2024/03/08 | 3,114,207 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
1以上 |
| 2024/03/07 | 3,114,207 | -19,174 (-0.61%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
1以上 |
| 2024/03/06 | 3,133,381 | +17,096 (+0.55%) |
3,058,000
|
1,515,520
|
6,598,000
|
53
|
0 |
| 2024/03/05 | 3,116,285 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
0 |
| 2024/03/04 | 3,116,285 | +21,660 (+0.7%) |
3,058,000
|
1,515,520
|
6,598,000
|
54
|
0 |
| 2024/03/03 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
1以上 |
| 2024/03/02 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
| 2024/03/01 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
1以上 |
| 2024/02/29 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
| 2024/02/28 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
| 2024/02/27 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
| 2024/02/26 | 3,094,625 | +0 (+0.0%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
| 2024/02/25 | 3,094,625 | +91,025 (+3.03%) |
3,058,000
|
1,515,520
|
6,598,000
|
55
|
0 |
| 2024/02/24 | 3,003,600 | +13,016 (+0.44%) |
2,800,000
|
1,515,520
|
6,598,000
|
52
|
0 |
| 2024/02/23 | 2,990,584 | +19,356 (+0.65%) |
2,797,000
|
1,515,520
|
6,598,000
|
50
|
0 |
| 2024/02/22 | 2,971,228 | -5,286 (-0.18%) |
2,695,000
|
1,515,520
|
6,598,000
|
49
|
0 |
| 2024/02/21 | 2,976,514 | +0 (+0.0%) |
2,695,000
|
1,515,520
|
6,598,000
|
49
|
0 |
| 2024/02/20 | 2,976,514 | +15,530 (+0.52%) |
2,695,000
|
1,515,520
|
6,598,000
|
49
|
1以上 |
| 2024/02/19 | 2,960,984 | +0 (+0.0%) |
2,647,000
|
1,515,520
|
6,598,000
|
50
|
1以上 |
| 2024/02/18 | 2,960,984 | +19,667 (+0.67%) |
2,647,000
|
1,515,520
|
6,598,000
|
50
|
0 |
| 2024/02/17 | 2,941,317 | +0 (+0.0%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
| 2024/02/16 | 2,941,317 | -28,043 (-0.94%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
0 |
| 2024/02/15 | 2,969,360 | +68,472 (+2.36%) |
2,647,000
|
1,515,520
|
6,598,000
|
50
|
1以上 |
| 2024/02/14 | 2,900,888 | +4,316 (+0.15%) |
2,499,500
|
1,515,520
|
6,598,000
|
52
|
0 |
| 2024/02/13 | 2,896,572 | +0 (+0.0%) |
2,400,000
|
1,515,520
|
6,598,000
|
51
|
0 |
| 2024/02/12 | 2,896,572 | -36,280 (-1.24%) |
2,400,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
| 2024/02/11 | 2,932,852 | -19,382 (-0.66%) |
2,599,000
|
1,515,520
|
6,598,000
|
53
|
0 |
| 2024/02/10 | 2,952,234 | +6,387 (+0.22%) |
2,599,000
|
1,515,520
|
6,598,000
|
52
|
0 |
| 2024/02/09 | 2,945,847 | +17,443 (+0.6%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
| 2024/02/08 | 2,928,404 | +0 (+0.0%) |
2,499,500
|
1,515,520
|
6,598,000
|
50
|
0 |
| 2024/02/07 | 2,928,404 | -10,109 (-0.34%) |
2,499,500
|
1,515,520
|
6,598,000
|
50
|
0 |
| 2024/02/06 | 2,938,513 | +0 (+0.0%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
1以上 |
| 2024/02/05 | 2,938,513 | -21,454 (-0.72%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
0 |
| 2024/02/04 | 2,959,967 | +0 (+0.0%) |
2,599,000
|
1,515,520
|
6,598,000
|
50
|
1以上 |
| 2024/02/03 | 2,959,967 | -4,438 (-0.15%) |
2,599,000
|
1,515,520
|
6,598,000
|
50
|
0 |
| 2024/02/02 | 2,964,405 | +1,835 (+0.06%) |
2,647,000
|
1,515,520
|
6,598,000
|
52
|
0 |
| 2024/02/01 | 2,962,570 | +16,769 (+0.57%) |
2,599,000
|
1,515,520
|
6,598,000
|
51
|
0 |
| 2024/01/31 | 2,945,801 | +15,944 (+0.54%) |
2,599,000
|
1,617,920
|
6,598,000
|
53
|
1以上 |
| 2024/01/30 | 2,929,857 | +5,829 (+0.2%) |
2,599,000
|
1,617,920
|
6,598,000
|
53
|
0 |
| 2024/01/29 | 2,924,028 | +45,196 (+1.57%) |
2,499,500
|
1,617,920
|
6,598,000
|
52
|
1以上 |
| 2024/01/28 | 2,878,832 | +92,383 (+3.32%) |
2,400,000
|
1,617,920
|
6,598,000
|
51
|
0 |
| 2024/01/27 | 2,786,449 | +0 (+0.0%) |
2,390,000
|
1,617,920
|
6,598,000
|
48
|
0 |
| 2024/01/26 | 2,786,449 | +0 (+0.0%) |
2,390,000
|
1,617,920
|
6,598,000
|
48
|
0 |
| 2024/01/25 | 2,786,449 | -29,932 (-1.06%) |
2,390,000
|
1,617,920
|
6,598,000
|
48
|
0 |
| 2024/01/24 | 2,816,381 | -1,914 (-0.07%) |
2,400,000
|
1,617,920
|
6,598,000
|
46
|
0 |
| 2024/01/23 | 2,818,295 | +83,994 (+3.07%) |
2,400,000
|
1,617,920
|
6,598,000
|
46
|
0 |
| 2024/01/22 | 2,734,301 | +0 (+0.0%) |
2,400,000
|
1,617,920
|
5,079,600
|
45
|
0 |
| 2024/01/21 | 2,734,301 | -21,221 (-0.77%) |
2,400,000
|
1,617,920
|
5,079,600
|
45
|
0 |
| 2024/01/20 | 2,755,522 | +20,715 (+0.76%) |
2,400,000
|
1,617,920
|
5,079,600
|
47
|
0 |
| 2024/01/19 | 2,734,807 | +10,379 (+0.38%) |
2,400,000
|
1,617,920
|
5,079,600
|
49
|
0 |
| 2024/01/18 | 2,724,428 | -22,522 (-0.82%) |
2,390,000
|
1,617,920
|
5,079,600
|
48
|
1以上 |
| 2024/01/17 | 2,746,950 | +17,528 (+0.64%) |
2,400,000
|
1,617,920
|
5,079,600
|
49
|
1以上 |
| 2024/01/16 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
| 2024/01/15 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
| 2024/01/14 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
| 2024/01/13 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
| 2024/01/12 | 2,729,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
| 2024/01/11 | 2,729,422 | +815 (+0.03%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
| 2024/01/10 | 2,728,607 | +0 (+0.0%) |
2,390,000
|
1,617,920
|
5,079,600
|
52
|
0 |
| 2024/01/09 | 2,728,607 | -2,815 (-0.1%) |
2,390,000
|
1,617,920
|
5,079,600
|
52
|
0 |
| 2024/01/08 | 2,731,422 | +0 (+0.0%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
| 2024/01/07 | 2,731,422 | -2,234 (-0.08%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
| 2024/01/06 | 2,733,656 | +49,895 (+1.86%) |
2,380,000
|
1,617,920
|
5,079,600
|
51
|
0 |
| 2024/01/05 | 2,683,761 | +0 (+0.0%) |
2,338,000
|
1,617,920
|
5,079,600
|
50
|
0 |
| 2024/01/04 | 2,683,761 | +0 (+0.0%) |
2,338,000
|
1,617,920
|
5,079,600
|
50
|
0 |
| 2024/01/03 | 2,683,761 | +13,800 (+0.52%) |
2,338,000
|
1,617,920
|
5,079,600
|
50
|
1以上 |
| 2024/01/02 | 2,669,961 | +0 (+0.0%) |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
0 |
| 2024/01/01 | 2,669,961 | +0 (+0.0%) |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
0 |
なら、