日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,669,961 | +0 (+0.0%) |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
1以上 |
2023/12/30 | 2,669,961 | --- |
2,300,000
|
1,617,920
|
5,079,600
|
51
|
0 |
2023/12/27 | 2,697,192 | -2,017 (-0.07%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
N/A |
2023/12/26 | 2,699,209 | +379 (+0.01%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
N/A |
2023/12/25 | 2,698,830 | +26,616 (+1.0%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
N/A |
2023/12/24 | 2,672,214 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
1以上 |
2023/12/23 | 2,672,214 | -2,391 (-0.09%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/22 | 2,674,605 | +12,673 (+0.48%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/21 | 2,661,932 | -1,194 (-0.04%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/20 | 2,663,126 | -8,783 (-0.33%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/19 | 2,671,909 | +0 (+0.0%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
1以上 |
2023/12/18 | 2,671,909 | +18,998 (+0.72%) |
2,243,850
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/17 | 2,652,911 | +0 (+0.0%) |
2,243,595
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/12/16 | 2,652,911 | -49,199 (-1.82%) |
2,243,595
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/12/15 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
1以上 |
2023/12/14 | 2,702,110 | -65,720 (-2.37%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/13 | 2,767,830 | +0 (+0.0%) |
2,378,000
|
1,617,920
|
5,079,600
|
52
|
1以上 |
2023/12/12 | 2,767,830 | --- |
2,378,000
|
1,617,920
|
5,079,600
|
52
|
0 |
2023/12/10 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/09 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/08 | 2,702,110 | +0 (+0.0%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/07 | 2,702,110 | +11,541 (+0.43%) |
2,279,200
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/12/06 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/05 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/04 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/03 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/02 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/12/01 | 2,690,569 | +0 (+0.0%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/30 | 2,690,569 | +6,690 (+0.25%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/29 | 2,683,879 | -19,912 (-0.74%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/11/28 | 2,703,791 | +0 (+0.0%) |
2,376,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/11/27 | 2,703,791 | +0 (+0.0%) |
2,376,000
|
1,617,920
|
5,079,600
|
47
|
1以上 |
2023/11/26 | 2,703,791 | +19,721 (+0.73%) |
2,376,000
|
1,617,920
|
5,079,600
|
47
|
0 |
2023/11/25 | 2,684,070 | +50,788 (+1.93%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
0 |
2023/11/24 | 2,633,282 | -50,788 (-1.89%) |
2,261,525
|
1,617,920
|
5,079,600
|
46
|
0 |
2023/11/23 | 2,684,070 | -13,637 (-0.51%) |
2,327,600
|
1,617,920
|
5,079,600
|
48
|
1以上 |
2023/11/22 | 2,697,707 | +0 (+0.0%) |
2,283,100
|
1,617,920
|
5,079,600
|
50
|
0 |