日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,643,712 | +6,570 (+0.4%) |
1,567,000
|
1,250,000
|
2,180,000
|
44
|
N/A |
2024/11/23 | 1,637,142 | -4,270 (-0.26%) |
1,570,000
|
1,250,000
|
2,180,000
|
41
|
N/A |
2024/11/22 | 1,641,412 | -11,254 (-0.68%) |
1,575,000
|
1,250,000
|
2,180,000
|
42
|
N/A |
2024/11/21 | 1,652,666 | -14,318 (-0.86%) |
1,570,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/11/20 | 1,666,984 | -6,256 (-0.37%) |
1,595,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/19 | 1,673,240 | -4,449 (-0.27%) |
1,595,000
|
1,250,000
|
2,180,000
|
43
|
1以上 |
2024/11/18 | 1,677,689 | +0 (+0.0%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/17 | 1,677,689 | +0 (+0.0%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/16 | 1,677,689 | -3,998 (-0.24%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/15 | 1,681,687 | +3,064 (+0.18%) |
1,598,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/11/14 | 1,678,623 | -9,514 (-0.56%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/13 | 1,688,137 | +6,594 (+0.39%) |
1,628,000
|
1,250,000
|
2,180,000
|
43
|
1以上 |
2024/11/12 | 1,681,543 | +668 (+0.04%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/11 | 1,680,875 | +0 (+0.0%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/10 | 1,680,875 | +0 (+0.0%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/09 | 1,680,875 | +7,342 (+0.44%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/08 | 1,673,533 | +2,739 (+0.16%) |
1,596,500
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/11/07 | 1,670,794 | +4,326 (+0.26%) |
1,595,500
|
1,250,000
|
2,180,000
|
48
|
0 |
2024/11/06 | 1,666,468 | -5,966 (-0.36%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
1以上 |
2024/11/05 | 1,672,434 | +1,879 (+0.11%) |
1,595,000
|
1,250,000
|
2,180,000
|
45
|
1以上 |
2024/11/04 | 1,670,555 | -639 (-0.04%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/11/03 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/11/02 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
1以上 |
2024/11/01 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/31 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/30 | 1,671,194 | +3,489 (+0.21%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/29 | 1,667,705 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/28 | 1,667,705 | -3,165 (-0.19%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/27 | 1,670,870 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
1以上 |
2024/10/26 | 1,670,870 | +5,684 (+0.34%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
0 |
2024/10/25 | 1,665,186 | +3,220 (+0.19%) |
1,595,000
|
1,250,000
|
2,180,000
|
48
|
1以上 |
2024/10/24 | 1,661,966 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
0 |
2024/10/23 | 1,661,966 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
1以上 |
2024/10/22 | 1,661,966 | +14,135 (+0.86%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
0 |
2024/10/21 | 1,647,831 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/10/20 | 1,647,831 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/10/19 | 1,647,831 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/10/18 | 1,647,831 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/10/17 | 1,647,831 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/10/16 | 1,647,831 | +2,716 (+0.17%) |
1,586,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/10/15 | 1,645,115 | +0 (+0.0%) |
1,584,000
|
1,250,000
|
2,180,000
|
47
|
0 |
2024/10/14 | 1,645,115 | +3,336 (+0.2%) |
1,584,000
|
1,250,000
|
2,180,000
|
47
|
0 |
2024/10/13 | 1,641,779 | +3,445 (+0.21%) |
1,584,000
|
1,250,000
|
2,180,000
|
48
|
1以上 |
2024/10/12 | 1,638,334 | -13,232 (-0.8%) |
1,584,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/10/11 | 1,651,566 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
1以上 |
2024/10/10 | 1,651,566 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/09 | 1,651,566 | +14,732 (+0.9%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
1以上 |
2024/10/08 | 1,636,834 | +0 (+0.0%) |
1,590,500
|
1,250,000
|
2,180,000
|
48
|
0 |
2024/10/07 | 1,636,834 | +0 (+0.0%) |
1,590,500
|
1,250,000
|
2,180,000
|
48
|
0 |
2024/10/06 | 1,636,834 | +918 (+0.06%) |
1,590,500
|
1,250,000
|
2,180,000
|
48
|
1以上 |
2024/10/05 | 1,635,916 | -5,172 (-0.32%) |
1,586,000
|
1,250,000
|
2,180,000
|
47
|
0 |
2024/10/04 | 1,641,088 | +15,945 (+0.98%) |
1,590,500
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/03 | 1,625,143 | +0 (+0.0%) |
1,585,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/10/02 | 1,625,143 | +0 (+0.0%) |
1,585,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/10/01 | 1,625,143 | +1,048 (+0.06%) |
1,585,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/09/30 | 1,624,095 | +24,284 (+1.52%) |
1,584,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/09/29 | 1,599,811 | -13,718 (-0.85%) |
1,582,000
|
1,188,000
|
2,180,000
|
46
|
0 |
2024/09/28 | 1,613,529 | +1,964 (+0.12%) |
1,584,000
|
1,188,000
|
2,180,000
|
44
|
1以上 |
2024/09/27 | 1,611,565 | +0 (+0.0%) |
1,584,000
|
1,188,000
|
2,180,000
|
43
|
1以上 |
2024/09/26 | 1,611,565 | +11,130 (+0.7%) |
1,584,000
|
1,188,000
|
2,180,000
|
43
|
0 |
2024/09/25 | 1,600,435 | +1,355 (+0.08%) |
1,582,000
|
1,188,000
|
2,180,000
|
42
|
0 |
2024/09/24 | 1,599,080 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
41
|
0 |
2024/09/23 | 1,599,080 | -3,677 (-0.23%) |
1,580,000
|
1,188,000
|
2,180,000
|
41
|
0 |
2024/09/22 | 1,602,757 | +0 (+0.0%) |
1,582,000
|
1,188,000
|
2,180,000
|
44
|
0 |
2024/09/21 | 1,602,757 | -180 (-0.01%) |
1,582,000
|
1,188,000
|
2,180,000
|
44
|
0 |
2024/09/20 | 1,602,937 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
43
|
1以上 |
2024/09/19 | 1,602,937 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
43
|
0 |
2024/09/18 | 1,602,937 | +2,263 (+0.14%) |
1,580,000
|
1,188,000
|
2,180,000
|
43
|
0 |
2024/09/17 | 1,600,674 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
42
|
0 |
2024/09/16 | 1,600,674 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
42
|
0 |
2024/09/15 | 1,600,674 | +17,293 (+1.09%) |
1,580,000
|
1,188,000
|
2,180,000
|
42
|
0 |
2024/09/14 | 1,583,381 | +3,986 (+0.25%) |
1,578,000
|
1,188,000
|
2,180,000
|
43
|
0 |
2024/09/13 | 1,579,395 | -21,040 (-1.31%) |
1,574,000
|
1,188,000
|
2,180,000
|
44
|
0 |
2024/09/12 | 1,600,435 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
40
|
1以上 |
2024/09/11 | 1,600,435 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
40
|
1以上 |
2024/09/10 | 1,600,435 | +9,733 (+0.61%) |
1,580,000
|
1,188,000
|
2,180,000
|
40
|
0 |
2024/09/09 | 1,590,702 | +0 (+0.0%) |
1,580,000
|
1,188,000
|
2,180,000
|
39
|
0 |
2024/09/08 | 1,590,702 | -11,483 (-0.72%) |
1,580,000
|
1,188,000
|
2,180,000
|
39
|
0 |
2024/09/07 | 1,602,185 | -20,245 (-1.25%) |
1,580,000
|
1,188,000
|
2,180,000
|
40
|
0 |
2024/09/06 | 1,622,430 | +0 (+0.0%) |
1,580,000
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/09/05 | 1,622,430 | -1,391 (-0.09%) |
1,580,000
|
1,250,000
|
2,180,000
|
40
|
1以上 |
2024/09/04 | 1,623,821 | +0 (+0.0%) |
1,579,000
|
1,250,000
|
2,180,000
|
38
|
1以上 |
2024/09/03 | 1,623,821 | +11,519 (+0.71%) |
1,579,000
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/09/02 | 1,612,302 | +0 (+0.0%) |
1,578,000
|
1,250,000
|
2,180,000
|
37
|
0 |
2024/09/01 | 1,612,302 | -19,743 (-1.21%) |
1,578,000
|
1,250,000
|
2,180,000
|
37
|
0 |
2024/08/31 | 1,632,045 | +0 (+0.0%) |
1,579,000
|
1,250,000
|
2,362,500
|
38
|
0 |
2024/08/30 | 1,632,045 | +0 (+0.0%) |
1,579,000
|
1,250,000
|
2,362,500
|
38
|
0 |
2024/08/29 | 1,632,045 | -2,894 (-0.18%) |
1,579,000
|
1,250,000
|
2,362,500
|
38
|
1以上 |
2024/08/28 | 1,634,939 | +9,529 (+0.59%) |
1,580,000
|
1,250,000
|
2,362,500
|
38
|
0 |
2024/08/27 | 1,625,410 | -18,900 (-1.15%) |
1,580,000
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/08/26 | 1,644,310 | +0 (+0.0%) |
1,580,000
|
1,250,000
|
2,362,500
|
39
|
0 |
2024/08/25 | 1,644,310 | +0 (+0.0%) |
1,580,000
|
1,250,000
|
2,362,500
|
39
|
1以上 |
2024/08/24 | 1,644,310 | +0 (+0.0%) |
1,580,000
|
1,250,000
|
2,362,500
|
39
|
1以上 |
2024/08/23 | 1,644,310 | -5,385 (-0.33%) |
1,580,000
|
1,250,000
|
2,362,500
|
39
|
0 |
2024/08/22 | 1,649,695 | +0 (+0.0%) |
1,584,000
|
1,250,000
|
2,362,500
|
39
|
0 |
2024/08/21 | 1,649,695 | -5,255 (-0.32%) |
1,584,000
|
1,250,000
|
2,362,500
|
39
|
0 |
2024/08/20 | 1,654,950 | +0 (+0.0%) |
1,585,000
|
1,250,000
|
2,362,500
|
40
|
0 |
2024/08/19 | 1,654,950 | -8,367 (-0.5%) |
1,585,000
|
1,250,000
|
2,362,500
|
40
|
0 |
2024/08/18 | 1,663,317 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,362,500
|
41
|
1以上 |
2024/08/17 | 1,663,317 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,362,500
|
41
|
0 |
2024/08/16 | 1,663,317 | -1,778 (-0.11%) |
1,586,000
|
1,250,000
|
2,362,500
|
41
|
1以上 |
2024/08/15 | 1,665,095 | +0 (+0.0%) |
1,590,500
|
1,250,000
|
2,362,500
|
42
|
0 |
2024/08/14 | 1,665,095 | +0 (+0.0%) |
1,590,500
|
1,250,000
|
2,362,500
|
42
|
0 |
2024/08/13 | 1,665,095 | -6,350 (-0.38%) |
1,590,500
|
1,250,000
|
2,362,500
|
42
|
1以上 |
2024/08/12 | 1,671,445 | +0 (+0.0%) |
1,590,500
|
1,250,000
|
2,362,500
|
44
|
0 |
2024/08/11 | 1,671,445 | +4,143 (+0.25%) |
1,590,500
|
1,250,000
|
2,362,500
|
44
|
0 |
2024/08/10 | 1,667,302 | +0 (+0.0%) |
1,586,000
|
1,250,000
|
2,362,500
|
45
|
1以上 |
2024/08/09 | 1,667,302 | +15,800 (+0.96%) |
1,586,000
|
1,250,000
|
2,362,500
|
45
|
0 |
2024/08/08 | 1,651,502 | -3,872 (-0.23%) |
1,585,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/08/07 | 1,655,374 | -6,047 (-0.36%) |
1,586,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/08/06 | 1,661,421 | +7,026 (+0.42%) |
1,595,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/08/05 | 1,654,395 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/08/04 | 1,654,395 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/08/03 | 1,654,395 | +9,890 (+0.6%) |
1,595,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/08/02 | 1,644,505 | -9,622 (-0.58%) |
1,590,500
|
1,239,000
|
2,180,000
|
42
|
0 |
2024/08/01 | 1,654,127 | +0 (+0.0%) |
1,595,000
|
1,239,000
|
2,180,000
|
41
|
0 |
2024/07/31 | 1,654,127 | +0 (+0.0%) |
1,595,000
|
1,239,000
|
2,180,000
|
41
|
1以上 |
2024/07/30 | 1,654,127 | -10,378 (-0.62%) |
1,595,000
|
1,239,000
|
2,180,000
|
41
|
0 |
2024/07/29 | 1,664,505 | -16,909 (-1.01%) |
1,595,000
|
1,321,210
|
2,180,000
|
40
|
0 |
2024/07/28 | 1,681,414 | +238 (+0.01%) |
1,596,500
|
1,321,210
|
2,180,000
|
42
|
0 |
2024/07/27 | 1,681,176 | -5,952 (-0.35%) |
1,596,500
|
1,321,210
|
2,180,000
|
42
|
0 |
2024/07/26 | 1,687,128 | +1,654 (+0.1%) |
1,596,500
|
1,321,210
|
2,180,000
|
42
|
1以上 |
2024/07/25 | 1,685,474 | +0 (+0.0%) |
1,596,500
|
1,321,210
|
2,180,000
|
42
|
0 |
2024/07/24 | 1,685,474 | +1,941 (+0.12%) |
1,596,500
|
1,321,210
|
2,180,000
|
42
|
0 |
2024/07/23 | 1,683,533 | -3,730 (-0.22%) |
1,596,500
|
1,321,210
|
2,180,000
|
42
|
0 |
2024/07/22 | 1,687,263 | +10,411 (+0.62%) |
1,598,000
|
1,321,210
|
2,180,000
|
41
|
0 |
2024/07/21 | 1,676,852 | -1,310 (-0.08%) |
1,596,500
|
1,250,000
|
2,180,000
|
42
|
0 |
2024/07/20 | 1,678,162 | +0 (+0.0%) |
1,596,500
|
1,250,000
|
2,180,000
|
42
|
0 |
2024/07/19 | 1,678,162 | +0 (+0.0%) |
1,596,500
|
1,250,000
|
2,180,000
|
42
|
1以上 |
2024/07/18 | 1,678,162 | +3,551 (+0.21%) |
1,596,500
|
1,250,000
|
2,180,000
|
42
|
0 |
2024/07/17 | 1,674,611 | -1,852 (-0.11%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/07/16 | 1,676,463 | +71 (+0.0%) |
1,598,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/07/15 | 1,676,392 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
41
|
1以上 |
2024/07/14 | 1,676,392 | -7,530 (-0.45%) |
1,595,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/13 | 1,683,922 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/12 | 1,683,922 | -2,683 (-0.16%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/11 | 1,686,605 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/10 | 1,686,605 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/09 | 1,686,605 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/08 | 1,686,605 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/07 | 1,686,605 | -975 (-0.06%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/06 | 1,687,580 | +3,180 (+0.19%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/05 | 1,684,400 | +0 (+0.0%) |
1,614,000
|
1,250,000
|
2,180,000
|
42
|
0 |
2024/07/04 | 1,684,400 | +0 (+0.0%) |
1,614,000
|
1,250,000
|
2,180,000
|
42
|
0 |
2024/07/03 | 1,684,400 | -3,751 (-0.22%) |
1,614,000
|
1,250,000
|
2,180,000
|
42
|
1以上 |
2024/07/02 | 1,688,151 | -3,354 (-0.2%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/07/01 | 1,691,505 | +0 (+0.0%) |
1,638,500
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/06/30 | 1,691,505 | +3,925 (+0.23%) |
1,638,500
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/06/29 | 1,687,580 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/06/28 | 1,687,580 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/06/27 | 1,687,580 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
1以上 |
2024/06/26 | 1,687,580 | -740 (-0.04%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/06/25 | 1,688,320 | -13,596 (-0.8%) |
1,614,000
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/06/24 | 1,701,916 | +0 (+0.0%) |
1,638,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/23 | 1,701,916 | +0 (+0.0%) |
1,638,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/22 | 1,701,916 | +0 (+0.0%) |
1,638,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/21 | 1,701,916 | +1,126 (+0.07%) |
1,638,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/20 | 1,700,790 | +0 (+0.0%) |
1,647,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/06/19 | 1,700,790 | -6,980 (-0.41%) |
1,647,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/06/18 | 1,707,770 | +0 (+0.0%) |
1,652,500
|
1,250,000
|
2,180,000
|
40
|
1以上 |
2024/06/17 | 1,707,770 | +0 (+0.0%) |
1,652,500
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/06/16 | 1,707,770 | +0 (+0.0%) |
1,652,500
|
1,250,000
|
2,180,000
|
40
|
1以上 |
2024/06/15 | 1,707,770 | -6,177 (-0.36%) |
1,652,500
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/06/14 | 1,713,947 | -9,855 (-0.57%) |
1,658,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/06/13 | 1,723,802 | +3,352 (+0.19%) |
1,663,750
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/06/12 | 1,720,450 | +0 (+0.0%) |
1,663,750
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/11 | 1,720,450 | -526 (-0.03%) |
1,663,750
|
1,250,000
|
2,180,000
|
38
|
1以上 |
2024/06/10 | 1,720,976 | +987 (+0.06%) |
1,663,750
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/09 | 1,719,989 | +263 (+0.02%) |
1,663,750
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/08 | 1,719,726 | +16,660 (+0.98%) |
1,658,750
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/07 | 1,703,066 | +14,740 (+0.87%) |
1,647,500
|
1,250,000
|
2,180,000
|
36
|
1以上 |
2024/06/06 | 1,688,326 | +0 (+0.0%) |
1,647,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/05 | 1,688,326 | -1,090 (-0.06%) |
1,647,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/04 | 1,689,416 | +4,393 (+0.26%) |
1,647,000
|
1,250,000
|
2,180,000
|
37
|
1以上 |
2024/06/03 | 1,685,023 | +2,105 (+0.13%) |
1,638,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/02 | 1,682,918 | +22,701 (+1.37%) |
1,638,500
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/06/01 | 1,660,217 | +0 (+0.0%) |
1,614,000
|
1,250,000
|
2,180,000
|
40
|
1以上 |
2024/05/31 | 1,660,217 | +0 (+0.0%) |
1,614,000
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/05/30 | 1,660,217 | +0 (+0.0%) |
1,614,000
|
1,250,000
|
2,180,000
|
40
|
1以上 |
2024/05/29 | 1,660,217 | +0 (+0.0%) |
1,614,000
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/05/28 | 1,660,217 | -21,122 (-1.26%) |
1,614,000
|
1,250,000
|
2,180,000
|
40
|
0 |
2024/05/27 | 1,681,339 | +15,201 (+0.91%) |
1,634,000
|
1,250,000
|
2,180,000
|
38
|
0 |
2024/05/26 | 1,666,138 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/05/25 | 1,666,138 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
0 |
2024/05/24 | 1,666,138 | +5,398 (+0.33%) |
1,630,000
|
1,250,000
|
2,180,000
|
41
|
1以上 |
2024/05/23 | 1,660,740 | +0 (+0.0%) |
1,634,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/05/22 | 1,660,740 | +0 (+0.0%) |
1,634,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/05/21 | 1,660,740 | -20,478 (-1.22%) |
1,634,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/05/20 | 1,681,218 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/05/19 | 1,681,218 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/05/18 | 1,681,218 | -3,503 (-0.21%) |
1,648,500
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/05/17 | 1,684,721 | +312 (+0.02%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/16 | 1,684,409 | +0 (+0.0%) |
1,659,750
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/05/15 | 1,684,409 | -2,937 (-0.17%) |
1,659,750
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/05/14 | 1,687,346 | +0 (+0.0%) |
1,669,500
|
1,250,000
|
2,180,000
|
45
|
1以上 |
2024/05/13 | 1,687,346 | -3,747 (-0.22%) |
1,669,500
|
1,250,000
|
2,180,000
|
45
|
N/A |
2024/05/12 | 1,691,093 | +2,672 (+0.16%) |
1,673,750
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/05/11 | 1,688,421 | +0 (+0.0%) |
1,669,500
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/10 | 1,688,421 | +6,840 (+0.41%) |
1,669,500
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/09 | 1,681,581 | -3,140 (-0.19%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/08 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/07 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
N/A |
2024/05/06 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/05 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/04 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/03 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/02 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/01 | 1,684,721 | -13,212 (-0.78%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/04/30 | 1,697,933 | +4,451 (+0.26%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/29 | 1,693,482 | +0 (+0.0%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
0 |
2024/04/28 | 1,693,482 | +0 (+0.0%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
1以上 |
2024/04/27 | 1,693,482 | -11,451 (-0.67%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
N/A |
2024/04/26 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/25 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/24 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/23 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/22 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/21 | 1,704,933 | +17,079 (+1.01%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/20 | 1,687,854 | +4,103 (+0.24%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/19 | 1,683,751 | +5,462 (+0.33%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/18 | 1,678,289 | +135 (+0.01%) |
1,634,000
|
1,250,000
|
2,180,000
|
36
|
1以上 |
2024/04/17 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/16 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/15 | 1,678,154 | +2,738 (+0.16%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/14 | 1,675,416 | -23,007 (-1.35%) |
1,627,500
|
1,250,000
|
2,180,000
|
37
|
0 |
2024/04/13 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
0 |
2024/04/12 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
1以上 |
2024/04/11 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
1以上 |
2024/04/10 | 1,698,423 | -1,201 (-0.07%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
0 |
2024/04/09 | 1,699,624 | +0 (+0.0%) |
1,634,000
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/08 | 1,699,624 | -37,215 (-2.14%) |
1,634,000
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/07 | 1,736,839 | +8,116 (+0.47%) |
1,638,000
|
1,250,000
|
3,299,900
|
43
|
0 |
2024/04/06 | 1,728,723 | +18,810 (+1.1%) |
1,630,000
|
1,250,000
|
3,299,900
|
43
|
0 |
2024/04/05 | 1,709,913 | -9,615 (-0.56%) |
1,627,500
|
1,250,000
|
3,299,900
|
44
|
1以上 |
2024/04/04 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/04/03 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/04/02 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
0 |
2024/04/01 | 1,719,528 | +12,380 (+0.73%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
0 |
2024/03/31 | 1,707,148 | +1,904 (+0.11%) |
1,627,500
|
1,187,200
|
3,299,900
|
43
|
0 |
2024/03/30 | 1,705,244 | +0 (+0.0%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
0 |
2024/03/29 | 1,705,244 | +9,827 (+0.58%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
1以上 |
2024/03/28 | 1,695,417 | +18,262 (+1.09%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
1以上 |
2024/03/27 | 1,677,155 | -10,424 (-0.62%) |
1,600,000
|
1,187,200
|
3,299,900
|
48
|
0 |
2024/03/26 | 1,687,579 | +0 (+0.0%) |
1,600,000
|
1,207,800
|
3,299,900
|
47
|
1以上 |
2024/03/25 | 1,687,579 | +494 (+0.03%) |
1,600,000
|
1,207,800
|
3,299,900
|
47
|
1以上 |
2024/03/24 | 1,687,085 | +18,738 (+1.12%) |
1,600,000
|
1,207,800
|
3,299,900
|
47
|
0 |
2024/03/23 | 1,668,347 | -1,696 (-0.1%) |
1,600,000
|
1,138,000
|
3,299,900
|
49
|
0 |
2024/03/22 | 1,670,043 | -16,139 (-0.96%) |
1,600,000
|
1,138,000
|
3,299,900
|
49
|
1以上 |
2024/03/21 | 1,686,182 | -10,770 (-0.63%) |
1,600,000
|
1,138,000
|
3,299,900
|
47
|
1以上 |
2024/03/20 | 1,696,952 | -10,221 (-0.6%) |
1,627,500
|
1,138,000
|
3,299,900
|
47
|
0 |
2024/03/19 | 1,707,173 | +2,669 (+0.16%) |
1,627,500
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/03/18 | 1,704,504 | +457 (+0.03%) |
1,613,750
|
1,250,000
|
3,299,900
|
46
|
1以上 |
2024/03/17 | 1,704,047 | -1,605 (-0.09%) |
1,627,500
|
1,250,000
|
3,299,900
|
47
|
1以上 |
2024/03/16 | 1,705,652 | +0 (+0.0%) |
1,600,000
|
1,250,000
|
3,299,900
|
45
|
1以上 |
2024/03/15 | 1,705,652 | +356 (+0.02%) |
1,600,000
|
1,250,000
|
3,299,900
|
45
|
1以上 |
2024/03/14 | 1,705,296 | -7,851 (-0.46%) |
1,627,500
|
1,250,000
|
3,299,900
|
48
|
0 |
2024/03/13 | 1,713,147 | -2,974 (-0.17%) |
1,627,500
|
1,250,000
|
3,299,900
|
49
|
0 |
2024/03/12 | 1,716,121 | +2,823 (+0.16%) |
1,630,000
|
1,250,000
|
3,299,900
|
51
|
1以上 |
2024/03/11 | 1,713,298 | +7,534 (+0.44%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
1以上 |
2024/03/10 | 1,705,764 | +1,189 (+0.07%) |
1,628,750
|
1,174,000
|
3,299,900
|
50
|
1以上 |
2024/03/09 | 1,704,575 | -4,450 (-0.26%) |
1,627,500
|
1,174,000
|
3,299,900
|
49
|
0 |
2024/03/08 | 1,709,025 | +5,964 (+0.35%) |
1,630,000
|
1,174,000
|
3,299,900
|
47
|
0 |
2024/03/07 | 1,703,061 | +23,872 (+1.42%) |
1,628,750
|
1,174,000
|
3,299,900
|
48
|
0 |
2024/03/06 | 1,679,189 | +0 (+0.0%) |
1,627,500
|
1,174,000
|
3,299,900
|
51
|
0 |
2024/03/05 | 1,679,189 | -2,974 (-0.18%) |
1,627,500
|
1,174,000
|
3,299,900
|
51
|
1以上 |
2024/03/04 | 1,682,163 | +2,947 (+0.18%) |
1,627,500
|
1,174,000
|
3,299,900
|
53
|
1以上 |
2024/03/03 | 1,679,216 | -2,111 (-0.13%) |
1,627,500
|
1,174,000
|
3,299,900
|
52
|
0 |
2024/03/02 | 1,681,327 | -5,773 (-0.34%) |
1,627,500
|
1,174,000
|
3,299,900
|
53
|
1以上 |
2024/03/01 | 1,687,100 | -6,416 (-0.38%) |
1,628,750
|
1,174,000
|
3,299,900
|
52
|
0 |
2024/02/29 | 1,693,516 | +0 (+0.0%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
1以上 |
2024/02/28 | 1,693,516 | -6,998 (-0.41%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
0 |
2024/02/27 | 1,700,514 | +10,619 (+0.63%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
0 |
2024/02/26 | 1,689,895 | -2,121 (-0.13%) |
1,628,750
|
1,174,000
|
3,299,900
|
50
|
0 |
2024/02/25 | 1,692,016 | -1,271 (-0.08%) |
1,628,750
|
1,174,000
|
3,299,900
|
48
|
0 |
2024/02/24 | 1,693,287 | -336 (-0.02%) |
1,627,500
|
1,174,000
|
3,299,900
|
48
|
0 |
2024/02/23 | 1,693,623 | -3,063 (-0.18%) |
1,608,000
|
1,174,000
|
3,299,900
|
47
|
0 |
2024/02/22 | 1,696,686 | +8,311 (+0.49%) |
1,608,000
|
1,250,000
|
3,299,900
|
47
|
1以上 |
2024/02/21 | 1,688,375 | +8,680 (+0.52%) |
1,608,000
|
1,250,000
|
3,299,900
|
46
|
0 |
2024/02/20 | 1,679,695 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/19 | 1,679,695 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/18 | 1,679,695 | -1,766 (-0.11%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/17 | 1,681,461 | -1,664 (-0.1%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/16 | 1,683,125 | +4,539 (+0.27%) |
1,608,000
|
1,250,000
|
3,299,900
|
46
|
0 |
2024/02/15 | 1,678,586 | +5,258 (+0.31%) |
1,604,000
|
1,250,000
|
3,299,900
|
44
|
1以上 |
2024/02/14 | 1,673,328 | +854 (+0.05%) |
1,599,000
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/02/13 | 1,672,474 | -16,463 (-0.97%) |
1,598,000
|
1,250,000
|
3,299,900
|
41
|
0 |
2024/02/12 | 1,688,937 | +17,095 (+1.02%) |
1,604,000
|
1,250,000
|
3,299,900
|
38
|
0 |
2024/02/11 | 1,671,842 | +0 (+0.0%) |
1,600,000
|
1,228,000
|
3,299,900
|
41
|
0 |
2024/02/10 | 1,671,842 | +5,811 (+0.35%) |
1,600,000
|
1,228,000
|
3,299,900
|
41
|
0 |
2024/02/09 | 1,666,031 | +4,182 (+0.25%) |
1,599,000
|
1,228,000
|
3,299,900
|
42
|
1以上 |
2024/02/08 | 1,661,849 | -7,048 (-0.42%) |
1,598,000
|
1,228,000
|
3,299,900
|
41
|
0 |
2024/02/07 | 1,668,897 | -13,185 (-0.78%) |
1,598,000
|
1,228,000
|
3,299,900
|
41
|
1以上 |
2024/02/06 | 1,682,082 | +0 (+0.0%) |
1,600,000
|
1,228,000
|
3,299,900
|
39
|
0 |
2024/02/05 | 1,682,082 | +9,602 (+0.57%) |
1,600,000
|
1,228,000
|
3,299,900
|
39
|
0 |
2024/02/04 | 1,672,480 | -4,428 (-0.26%) |
1,599,000
|
1,228,000
|
3,299,900
|
40
|
0 |
2024/02/03 | 1,676,908 | +12,134 (+0.73%) |
1,600,000
|
1,250,000
|
3,299,900
|
41
|
0 |
2024/02/02 | 1,664,774 | +0 (+0.0%) |
1,599,000
|
1,167,309
|
3,299,900
|
42
|
1以上 |
2024/02/01 | 1,664,774 | -496 (-0.03%) |
1,599,000
|
1,167,309
|
3,299,900
|
42
|
1以上 |
2024/01/31 | 1,665,270 | -1,592 (-0.1%) |
1,599,000
|
1,188,152
|
3,299,900
|
42
|
1以上 |
2024/01/30 | 1,666,862 | +1,095 (+0.07%) |
1,598,000
|
1,188,152
|
3,299,900
|
41
|
0 |
2024/01/29 | 1,665,767 | +0 (+0.0%) |
1,599,000
|
1,208,996
|
3,299,900
|
42
|
0 |
2024/01/28 | 1,665,767 | +8,914 (+0.54%) |
1,599,000
|
1,208,996
|
3,299,900
|
42
|
0 |
2024/01/27 | 1,656,853 | -10,747 (-0.64%) |
1,598,000
|
1,229,840
|
3,299,900
|
37
|
0 |
2024/01/26 | 1,667,600 | +10,971 (+0.66%) |
1,600,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/25 | 1,656,629 | -787 (-0.05%) |
1,599,000
|
1,250,000
|
3,299,900
|
38
|
0 |
2024/01/24 | 1,657,416 | -563 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
1以上 |
2024/01/23 | 1,657,979 | +0 (+0.0%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/22 | 1,657,979 | -564 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/21 | 1,658,543 | +0 (+0.0%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/20 | 1,658,543 | -563 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/19 | 1,659,106 | -7,994 (-0.48%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/18 | 1,667,100 | -8,558 (-0.51%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/17 | 1,675,658 | +0 (+0.0%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/16 | 1,675,658 | -563 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/15 | 1,676,221 | +1,730 (+0.1%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/14 | 1,674,491 | -4,358 (-0.26%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/13 | 1,678,849 | +0 (+0.0%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/12 | 1,678,849 | -1,594 (-0.09%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/11 | 1,680,443 | +0 (+0.0%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/10 | 1,680,443 | -17,899 (-1.05%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/09 | 1,698,342 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
33
|
0 |
2024/01/08 | 1,698,342 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
33
|
0 |
2024/01/07 | 1,698,342 | +3,040 (+0.18%) |
1,608,000
|
1,250,000
|
3,299,900
|
33
|
0 |
2024/01/06 | 1,695,302 | +129 (+0.01%) |
1,604,000
|
1,250,000
|
3,299,900
|
34
|
0 |
2024/01/05 | 1,695,173 | +14,024 (+0.83%) |
1,604,000
|
1,250,000
|
3,299,900
|
34
|
0 |
2024/01/04 | 1,681,149 | -2,947 (-0.17%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2024/01/03 | 1,684,096 | +2,947 (+0.18%) |
1,600,000
|
1,250,000
|
3,299,900
|
35
|
0 |
2024/01/02 | 1,681,149 | +9,183 (+0.55%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2024/01/01 | 1,671,966 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
0 |