日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,671,966 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2023/12/30 | 1,671,966 | --- |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2023/12/27 | 1,670,400 | +2,038 (+0.12%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
N/A |
2023/12/26 | 1,668,362 | +325 (+0.02%) |
1,596,000
|
1,250,000
|
3,299,900
|
37
|
N/A |
2023/12/25 | 1,668,037 | -2,029 (-0.12%) |
1,596,000
|
1,250,000
|
3,299,900
|
37
|
N/A |
2023/12/24 | 1,670,066 | +29,997 (+1.83%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2023/12/23 | 1,640,069 | -5,066 (-0.31%) |
1,595,500
|
1,250,000
|
3,299,900
|
34
|
0 |
2023/12/22 | 1,645,135 | +6,543 (+0.4%) |
1,595,500
|
1,250,000
|
3,299,900
|
34
|
0 |
2023/12/21 | 1,638,592 | -1,082 (-0.07%) |
1,587,500
|
1,250,000
|
3,299,900
|
36
|
0 |
2023/12/20 | 1,639,674 | +34,942 (+2.18%) |
1,580,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2023/12/19 | 1,604,732 | -5,755 (-0.36%) |
1,580,000
|
1,250,000
|
1,998,000
|
33
|
1以上 |
2023/12/18 | 1,610,487 | +3,585 (+0.22%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
1以上 |
2023/12/17 | 1,606,902 | -6,837 (-0.42%) |
1,596,000
|
1,250,000
|
1,998,000
|
35
|
0 |
2023/12/16 | 1,613,739 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
1以上 |
2023/12/15 | 1,613,739 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
1以上 |
2023/12/14 | 1,613,739 | +11,352 (+0.71%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
0 |
2023/12/13 | 1,602,387 | +0 (+0.0%) |
1,597,000
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/12/12 | 1,602,387 | -4,379 (-0.27%) |
1,597,000
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/12/11 | 1,606,766 | +121 (+0.01%) |
1,599,000
|
1,207,800
|
1,998,000
|
36
|
1以上 |
2023/12/10 | 1,606,645 | -6,181 (-0.38%) |
1,598,000
|
1,207,800
|
1,998,000
|
35
|
0 |
2023/12/09 | 1,612,826 | +41 (+0.0%) |
1,600,000
|
1,207,800
|
1,998,000
|
33
|
0 |
2023/12/08 | 1,612,785 | +1,837 (+0.11%) |
1,613,332
|
1,207,800
|
1,998,000
|
35
|
0 |
2023/12/07 | 1,610,948 | +11,355 (+0.71%) |
1,606,666
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/12/06 | 1,599,593 | +1,290 (+0.08%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
1以上 |
2023/12/05 | 1,598,303 | +0 (+0.0%) |
1,597,000
|
1,207,800
|
1,998,000
|
40
|
1以上 |
2023/12/04 | 1,598,303 | -1,481 (-0.09%) |
1,597,000
|
1,207,800
|
1,998,000
|
40
|
1以上 |
2023/12/03 | 1,599,784 | +16,876 (+1.07%) |
1,598,000
|
1,207,800
|
1,998,000
|
41
|
1以上 |
2023/12/02 | 1,582,908 | -884 (-0.06%) |
1,597,000
|
891,000
|
1,998,000
|
42
|
0 |
2023/12/01 | 1,583,792 | +0 (+0.0%) |
1,598,000
|
891,000
|
1,998,000
|
41
|
1以上 |
2023/11/30 | 1,583,792 | +0 (+0.0%) |
1,598,000
|
891,000
|
1,998,000
|
41
|
1以上 |
2023/11/29 | 1,583,792 | -17,320 (-1.08%) |
1,598,000
|
891,000
|
1,998,000
|
41
|
0 |
2023/11/28 | 1,601,112 | +313 (+0.02%) |
1,599,000
|
1,207,800
|
1,998,000
|
40
|
0 |
2023/11/27 | 1,600,799 | -10,342 (-0.64%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
0 |
2023/11/26 | 1,611,141 | +1,294 (+0.08%) |
1,599,000
|
1,250,000
|
1,998,000
|
38
|
0 |
2023/11/25 | 1,609,847 | -1,311 (-0.08%) |
1,598,000
|
1,250,000
|
1,998,000
|
37
|
0 |
2023/11/24 | 1,611,158 | +0 (+0.0%) |
1,606,666
|
1,250,000
|
1,998,000
|
36
|
0 |