日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
0 |
2023/12/30 | 1,766,312 | --- |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
0 |
2023/12/27 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
N/A |
2023/12/26 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
N/A |
2023/12/25 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
N/A |
2023/12/24 | 1,766,312 | +0 (+0.0%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
0 |
2023/12/23 | 1,766,312 | -60,771 (-3.33%) |
1,846,200
|
1,485,000
|
1,899,700
|
8
|
0 |
2023/12/22 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/21 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/20 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/19 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/18 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/17 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/16 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/15 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/14 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/13 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/12 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/11 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/10 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/09 | 1,827,083 | +0 (+0.0%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/08 | 1,827,083 | +75,583 (+4.32%) |
1,846,200
|
1,678,000
|
1,899,700
|
6
|
0 |
2023/12/07 | 1,751,500 | +0 (+0.0%) |
1,846,200
|
1,298,000
|
1,899,700
|
7
|
0 |
2023/12/06 | 1,751,500 | +0 (+0.0%) |
1,846,200
|
1,298,000
|
1,899,700
|
7
|
0 |
2023/12/05 | 1,751,500 | -52,457 (-2.91%) |
1,846,200
|
1,298,000
|
1,899,700
|
7
|
1以上 |
2023/12/04 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/12/03 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/12/02 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/12/01 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/11/30 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/11/29 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/11/28 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/11/27 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/11/26 | 1,803,957 | +0 (+0.0%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/11/25 | 1,803,957 | -58,285 (-3.13%) |
1,938,000
|
1,298,000
|
1,938,000
|
7
|
0 |
2023/11/24 | 1,862,242 | +0 (+0.0%) |
2,040,000
|
1,298,000
|
2,040,000
|
7
|
0 |
2023/11/23 | 1,862,242 | +0 (+0.0%) |
2,040,000
|
1,298,000
|
2,040,000
|
7
|
0 |
2023/11/22 | 1,862,242 | +0 (+0.0%) |
2,040,000
|
1,298,000
|
2,040,000
|
7
|
0 |