日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,193,085 | -19,358 (-0.87%) |
2,188,000
|
1,870,000
|
2,948,000
|
35
|
N/A |
2024/11/20 | 2,212,443 | +0 (+0.0%) |
2,220,000
|
1,870,000
|
2,948,000
|
37
|
N/A |
2024/11/19 | 2,212,443 | +2,099 (+0.09%) |
2,220,000
|
1,870,000
|
2,948,000
|
37
|
N/A |
2024/11/18 | 2,210,344 | +0 (+0.0%) |
2,204,000
|
1,870,000
|
2,948,000
|
36
|
1以上 |
2024/11/17 | 2,210,344 | -910 (-0.04%) |
2,204,000
|
1,870,000
|
2,948,000
|
36
|
0 |
2024/11/16 | 2,211,254 | -1,814 (-0.08%) |
2,220,000
|
1,870,000
|
2,948,000
|
37
|
0 |
2024/11/15 | 2,213,068 | +9,945 (+0.45%) |
2,188,000
|
1,870,000
|
2,948,000
|
35
|
0 |
2024/11/14 | 2,203,123 | +7,695 (+0.35%) |
2,183,000
|
1,870,000
|
2,948,000
|
34
|
1以上 |
2024/11/13 | 2,195,428 | +0 (+0.0%) |
2,178,000
|
1,870,000
|
2,948,000
|
35
|
0 |
2024/11/12 | 2,195,428 | +2,853 (+0.13%) |
2,178,000
|
1,870,000
|
2,948,000
|
35
|
0 |
2024/11/11 | 2,192,575 | +0 (+0.0%) |
2,178,000
|
1,870,000
|
2,948,000
|
33
|
1以上 |
2024/11/10 | 2,192,575 | +17,895 (+0.82%) |
2,178,000
|
1,870,000
|
2,948,000
|
33
|
0 |
2024/11/09 | 2,174,680 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,948,000
|
37
|
0 |
2024/11/08 | 2,174,680 | -6,691 (-0.31%) |
2,150,000
|
1,870,000
|
2,948,000
|
37
|
0 |
2024/11/07 | 2,181,371 | -10,663 (-0.49%) |
2,161,000
|
1,870,000
|
2,948,000
|
36
|
1以上 |
2024/11/06 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/05 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/04 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
1以上 |
2024/11/03 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/02 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/01 | 2,192,034 | +7,862 (+0.36%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/10/31 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/30 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/29 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/28 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/27 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/26 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/25 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/24 | 2,184,172 | -6,529 (-0.3%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/23 | 2,190,701 | +0 (+0.0%) |
2,178,000
|
1,870,000
|
2,948,000
|
39
|
0 |
2024/10/22 | 2,190,701 | -19,624 (-0.89%) |
2,178,000
|
1,870,000
|
2,948,000
|
39
|
0 |
2024/10/21 | 2,210,325 | -1,559 (-0.07%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
1以上 |
2024/10/20 | 2,211,884 | +0 (+0.0%) |
2,209,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/10/19 | 2,211,884 | +1,559 (+0.07%) |
2,209,000
|
1,870,000
|
2,948,000
|
40
|
1以上 |
2024/10/18 | 2,210,325 | +0 (+0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/17 | 2,210,325 | -1,586 (-0.07%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/16 | 2,211,911 | +0 (+0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
1以上 |
2024/10/15 | 2,211,911 | +0 (+0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/14 | 2,211,911 | +0 (+0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
1以上 |
2024/10/13 | 2,211,911 | +0 (+0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/12 | 2,211,911 | -3,112 (-0.14%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/11 | 2,215,023 | +0 (+0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/10 | 2,215,023 | +0 (+0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/09 | 2,215,023 | -1,261 (-0.06%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/08 | 2,216,284 | +0 (+0.0%) |
2,209,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/10/07 | 2,216,284 | +0 (+0.0%) |
2,209,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/10/06 | 2,216,284 | -7,582 (-0.34%) |
2,209,000
|
1,870,000
|
2,948,000
|
42
|
1以上 |
2024/10/05 | 2,223,866 | -555 (-0.02%) |
2,230,000
|
1,870,000
|
2,948,000
|
43
|
0 |
2024/10/04 | 2,224,421 | -4,936 (-0.22%) |
2,230,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/10/03 | 2,229,357 | +0 (+0.0%) |
2,241,500
|
1,870,000
|
2,948,000
|
40
|
1以上 |
2024/10/02 | 2,229,357 | -5,200 (-0.23%) |
2,241,500
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/10/01 | 2,234,557 | +0 (+0.0%) |
2,241,500
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/09/30 | 2,234,557 | +0 (+0.0%) |
2,241,500
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/09/29 | 2,234,557 | +6,653 (+0.3%) |
2,241,500
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/09/28 | 2,227,904 | +0 (+0.0%) |
2,209,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/09/27 | 2,227,904 | +0 (+0.0%) |
2,209,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/09/26 | 2,227,904 | +978 (+0.04%) |
2,209,000
|
1,870,000
|
2,948,000
|
42
|
1以上 |
2024/09/25 | 2,226,926 | -100 (-0.0%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/09/24 | 2,227,026 | +4,215 (+0.19%) |
2,188,000
|
1,870,000
|
2,948,000
|
41
|
0 |
2024/09/23 | 2,222,811 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/09/22 | 2,222,811 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/09/21 | 2,222,811 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
42
|
1以上 |
2024/09/20 | 2,222,811 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/09/19 | 2,222,811 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/09/18 | 2,222,811 | +3,434 (+0.15%) |
2,183,000
|
1,870,000
|
2,948,000
|
42
|
0 |
2024/09/17 | 2,219,377 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/09/16 | 2,219,377 | -5,193 (-0.23%) |
2,175,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/09/15 | 2,224,570 | +0 (+0.0%) |
2,209,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/14 | 2,224,570 | +0 (+0.0%) |
2,209,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/13 | 2,224,570 | -2,345 (-0.11%) |
2,209,000
|
1,870,000
|
2,948,000
|
44
|
1以上 |
2024/09/12 | 2,226,915 | -89,629 (-3.87%) |
2,209,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/11 | 2,316,544 | +0 (+0.0%) |
2,288,000
|
1,870,000
|
2,948,000
|
46
|
0 |
2024/09/10 | 2,316,544 | +0 (+0.0%) |
2,288,000
|
1,870,000
|
2,948,000
|
46
|
0 |
2024/09/09 | 2,316,544 | +0 (+0.0%) |
2,288,000
|
1,870,000
|
2,948,000
|
46
|
1以上 |
2024/09/08 | 2,316,544 | +8,816 (+0.38%) |
2,288,000
|
1,870,000
|
2,948,000
|
46
|
0 |
2024/09/07 | 2,307,728 | -4,091 (-0.18%) |
2,288,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/06 | 2,311,819 | +0 (+0.0%) |
2,288,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/05 | 2,311,819 | +0 (+0.0%) |
2,288,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/04 | 2,311,819 | +0 (+0.0%) |
2,288,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/03 | 2,311,819 | -2,382 (-0.1%) |
2,288,000
|
1,870,000
|
2,948,000
|
44
|
0 |
2024/09/02 | 2,314,201 | +0 (+0.0%) |
2,283,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/09/01 | 2,314,201 | +4,595 (+0.2%) |
2,283,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/08/31 | 2,309,606 | +604 (+0.03%) |
2,300,000
|
1,870,000
|
2,948,000
|
39
|
0 |
2024/08/30 | 2,309,002 | -12,831 (-0.55%) |
2,314,000
|
1,870,000
|
2,948,000
|
36
|
0 |
2024/08/29 | 2,321,833 | +0 (+0.0%) |
2,354,000
|
1,870,000
|
2,948,000
|
34
|
0 |
2024/08/28 | 2,321,833 | -662 (-0.03%) |
2,354,000
|
1,870,000
|
2,948,000
|
34
|
0 |
2024/08/27 | 2,322,495 | +0 (+0.0%) |
2,380,000
|
1,870,000
|
2,948,000
|
33
|
0 |
2024/08/26 | 2,322,495 | -4,515 (-0.19%) |
2,380,000
|
1,870,000
|
2,948,000
|
33
|
0 |
2024/08/25 | 2,327,010 | +0 (+0.0%) |
2,380,000
|
1,870,000
|
2,948,000
|
32
|
0 |
2024/08/24 | 2,327,010 | +2,064 (+0.09%) |
2,380,000
|
1,870,000
|
2,948,000
|
32
|
0 |
2024/08/23 | 2,324,946 | +2,202 (+0.09%) |
2,380,000
|
1,870,000
|
2,948,000
|
31
|
0 |
2024/08/22 | 2,322,744 | -8,350 (-0.36%) |
2,354,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/21 | 2,331,094 | +0 (+0.0%) |
2,354,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/20 | 2,331,094 | +0 (+0.0%) |
2,354,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/19 | 2,331,094 | +0 (+0.0%) |
2,354,000
|
1,870,000
|
2,948,000
|
30
|
1以上 |
2024/08/18 | 2,331,094 | +0 (+0.0%) |
2,354,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/17 | 2,331,094 | +0 (+0.0%) |
2,354,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/16 | 2,331,094 | +17,825 (+0.77%) |
2,354,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/15 | 2,313,269 | -5,619 (-0.24%) |
2,328,000
|
1,870,000
|
2,948,000
|
29
|
0 |
2024/08/14 | 2,318,888 | -10,433 (-0.45%) |
2,328,000
|
1,870,000
|
2,948,000
|
29
|
0 |
2024/08/13 | 2,329,321 | -8,154 (-0.35%) |
2,376,000
|
1,870,000
|
2,948,000
|
29
|
0 |
2024/08/12 | 2,337,475 | +14,198 (+0.61%) |
2,378,000
|
1,870,000
|
2,948,000
|
28
|
0 |
2024/08/11 | 2,323,277 | +0 (+0.0%) |
2,352,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/10 | 2,323,277 | +0 (+0.0%) |
2,352,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/09 | 2,323,277 | +0 (+0.0%) |
2,352,000
|
1,870,000
|
2,948,000
|
30
|
1以上 |
2024/08/08 | 2,323,277 | +0 (+0.0%) |
2,352,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/07 | 2,323,277 | -9,734 (-0.42%) |
2,352,000
|
1,870,000
|
2,948,000
|
30
|
0 |
2024/08/06 | 2,333,011 | +0 (+0.0%) |
2,362,000
|
1,870,000
|
2,948,000
|
28
|
0 |
2024/08/05 | 2,333,011 | +0 (+0.0%) |
2,362,000
|
1,870,000
|
2,948,000
|
28
|
0 |
2024/08/04 | 2,333,011 | +75,171 (+3.33%) |
2,362,000
|
1,870,000
|
2,948,000
|
28
|
0 |
2024/08/03 | 2,257,840 | -2,000 (-0.09%) |
2,243,600
|
1,848,000
|
2,948,000
|
30
|
0 |
2024/08/02 | 2,259,840 | -1,787 (-0.08%) |
2,243,600
|
1,848,000
|
2,948,000
|
30
|
0 |
2024/08/01 | 2,261,627 | -5,173 (-0.23%) |
2,279,200
|
1,848,000
|
2,948,000
|
29
|
1以上 |
2024/07/31 | 2,266,800 | +0 (+0.0%) |
2,279,200
|
1,848,000
|
2,948,000
|
29
|
0 |
2024/07/30 | 2,266,800 | -4,827 (-0.21%) |
2,279,200
|
1,848,000
|
2,948,000
|
29
|
0 |
2024/07/29 | 2,271,627 | +0 (+0.0%) |
2,279,200
|
1,848,000
|
2,948,000
|
29
|
0 |
2024/07/28 | 2,271,627 | +0 (+0.0%) |
2,279,200
|
1,848,000
|
2,948,000
|
29
|
0 |
2024/07/27 | 2,271,627 | +0 (+0.0%) |
2,279,200
|
1,848,000
|
2,948,000
|
29
|
0 |
2024/07/26 | 2,271,627 | +20,331 (+0.9%) |
2,279,200
|
1,848,000
|
2,948,000
|
29
|
0 |
2024/07/25 | 2,251,296 | +10,871 (+0.49%) |
2,180,000
|
1,848,000
|
2,948,000
|
31
|
0 |
2024/07/24 | 2,240,425 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
31
|
0 |
2024/07/23 | 2,240,425 | -6,415 (-0.29%) |
2,180,000
|
1,848,000
|
2,948,000
|
31
|
1以上 |
2024/07/22 | 2,246,840 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
30
|
1以上 |
2024/07/21 | 2,246,840 | +17,548 (+0.79%) |
2,180,000
|
1,848,000
|
2,948,000
|
30
|
0 |
2024/07/20 | 2,229,292 | -10,677 (-0.48%) |
2,180,000
|
1,848,000
|
2,948,000
|
28
|
0 |
2024/07/19 | 2,239,969 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
26
|
0 |
2024/07/18 | 2,239,969 | +37,506 (+1.7%) |
2,180,000
|
1,848,000
|
2,948,000
|
26
|
0 |
2024/07/17 | 2,202,463 | -17,295 (-0.78%) |
2,180,000
|
1,848,000
|
2,948,000
|
22
|
0 |
2024/07/16 | 2,219,758 | +6,445 (+0.29%) |
2,191,000
|
1,848,000
|
2,948,000
|
24
|
0 |
2024/07/15 | 2,213,313 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
23
|
0 |
2024/07/14 | 2,213,313 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
23
|
1以上 |
2024/07/13 | 2,213,313 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
23
|
0 |
2024/07/12 | 2,213,313 | +4,844 (+0.22%) |
2,180,000
|
1,848,000
|
2,948,000
|
23
|
0 |
2024/07/11 | 2,208,469 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
26
|
0 |
2024/07/10 | 2,208,469 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
26
|
0 |
2024/07/09 | 2,208,469 | +15,284 (+0.7%) |
2,180,000
|
1,848,000
|
2,948,000
|
26
|
1以上 |
2024/07/08 | 2,193,185 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
27
|
0 |
2024/07/07 | 2,193,185 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,948,000
|
27
|
0 |
2024/07/06 | 2,193,185 | -60,032 (-2.66%) |
2,180,000
|
1,848,000
|
2,948,000
|
27
|
1以上 |
2024/07/05 | 2,253,217 | +1,227 (+0.05%) |
2,279,200
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/07/04 | 2,251,990 | +17,999 (+0.81%) |
2,283,050
|
1,853,000
|
2,948,000
|
22
|
0 |
2024/07/03 | 2,233,991 | +2,405 (+0.11%) |
2,279,200
|
1,838,000
|
2,948,000
|
23
|
0 |
2024/07/02 | 2,231,586 | +0 (+0.0%) |
2,240,600
|
1,838,000
|
2,948,000
|
22
|
1以上 |
2024/07/01 | 2,231,586 | +22,182 (+1.0%) |
2,240,600
|
1,838,000
|
2,948,000
|
22
|
1以上 |
2024/06/30 | 2,209,404 | +9,974 (+0.45%) |
2,191,000
|
1,838,000
|
2,948,000
|
22
|
0 |
2024/06/29 | 2,199,430 | -16,429 (-0.74%) |
2,180,000
|
1,838,000
|
2,948,000
|
23
|
0 |
2024/06/28 | 2,215,859 | +0 (+0.0%) |
2,191,000
|
1,853,000
|
2,948,000
|
22
|
1以上 |
2024/06/27 | 2,215,859 | +13,343 (+0.61%) |
2,191,000
|
1,853,000
|
2,948,000
|
22
|
1以上 |
2024/06/26 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/25 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/24 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
1以上 |
2024/06/23 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/22 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/21 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/20 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/19 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/18 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/17 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/16 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/15 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/14 | 2,202,516 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/13 | 2,202,516 | +11,579 (+0.53%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/12 | 2,190,937 | +870 (+0.04%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/06/11 | 2,190,067 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/06/10 | 2,190,067 | +869 (+0.04%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/06/09 | 2,189,198 | +3,838 (+0.18%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/06/08 | 2,185,360 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/07 | 2,185,360 | -22,814 (-1.03%) |
2,180,000
|
1,853,000
|
2,948,000
|
25
|
0 |
2024/06/06 | 2,208,174 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
1以上 |
2024/06/05 | 2,208,174 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/06/04 | 2,208,174 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/06/03 | 2,208,174 | -1,635 (-0.07%) |
2,180,000
|
1,853,000
|
2,948,000
|
23
|
0 |
2024/06/02 | 2,209,809 | +21,072 (+0.96%) |
2,180,000
|
1,853,000
|
2,948,000
|
21
|
0 |
2024/06/01 | 2,188,737 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
19
|
0 |
2024/05/31 | 2,188,737 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
19
|
0 |
2024/05/30 | 2,188,737 | -4,908 (-0.22%) |
2,180,000
|
1,853,000
|
2,948,000
|
19
|
0 |
2024/05/29 | 2,193,645 | +3,945 (+0.18%) |
2,180,000
|
1,853,000
|
2,948,000
|
20
|
0 |
2024/05/28 | 2,189,700 | +28,491 (+1.32%) |
2,180,000
|
1,853,000
|
2,948,000
|
22
|
0 |
2024/05/27 | 2,161,209 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
21
|
1以上 |
2024/05/26 | 2,161,209 | +0 (+0.0%) |
2,180,000
|
1,853,000
|
2,948,000
|
21
|
1以上 |
2024/05/25 | 2,161,209 | +1,591 (+0.07%) |
2,180,000
|
1,853,000
|
2,948,000
|
21
|
0 |
2024/05/24 | 2,159,618 | +5,081 (+0.24%) |
2,180,000
|
1,853,000
|
2,948,000
|
19
|
0 |
2024/05/23 | 2,154,537 | +6,967 (+0.32%) |
2,150,250
|
1,853,000
|
2,948,000
|
20
|
0 |
2024/05/22 | 2,147,570 | +13,912 (+0.65%) |
2,120,500
|
1,853,000
|
2,948,000
|
19
|
0 |
2024/05/21 | 2,133,658 | +0 (+0.0%) |
2,089,250
|
1,853,000
|
2,948,000
|
18
|
1以上 |
2024/05/20 | 2,133,658 | +0 (+0.0%) |
2,089,250
|
1,853,000
|
2,948,000
|
18
|
0 |
2024/05/19 | 2,133,658 | +0 (+0.0%) |
2,089,250
|
1,853,000
|
2,948,000
|
18
|
0 |
2024/05/18 | 2,133,658 | +0 (+0.0%) |
2,089,250
|
1,853,000
|
2,948,000
|
18
|
0 |
2024/05/17 | 2,133,658 | +1,433 (+0.07%) |
2,089,250
|
1,853,000
|
2,948,000
|
18
|
0 |
2024/05/16 | 2,132,225 | +0 (+0.0%) |
2,125,800
|
1,813,000
|
2,948,000
|
20
|
0 |
2024/05/15 | 2,132,225 | -8,012 (-0.37%) |
2,125,800
|
1,813,000
|
2,948,000
|
20
|
0 |
2024/05/14 | 2,140,237 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
2,948,000
|
19
|
1以上 |
2024/05/13 | 2,140,237 | +25,955 (+1.23%) |
2,131,100
|
1,813,000
|
2,948,000
|
19
|
N/A |
2024/05/12 | 2,114,282 | +11,850 (+0.56%) |
2,058,000
|
1,813,000
|
2,948,000
|
23
|
0 |
2024/05/11 | 2,102,432 | +5,084 (+0.24%) |
2,058,000
|
1,813,000
|
2,948,000
|
25
|
0 |
2024/05/10 | 2,097,348 | +527 (+0.03%) |
2,029,900
|
1,813,000
|
2,948,000
|
24
|
1以上 |
2024/05/09 | 2,096,821 | +0 (+0.0%) |
2,058,000
|
1,813,000
|
2,948,000
|
26
|
1以上 |
2024/05/08 | 2,096,821 | +0 (+0.0%) |
2,058,000
|
1,813,000
|
2,948,000
|
26
|
0 |
2024/05/07 | 2,096,821 | -4,231 (-0.2%) |
2,058,000
|
1,813,000
|
2,948,000
|
26
|
N/A |
2024/05/06 | 2,101,052 | +3,900 (+0.19%) |
2,058,000
|
1,813,000
|
3,058,000
|
26
|
0 |
2024/05/05 | 2,097,152 | -28,416 (-1.34%) |
2,058,000
|
1,813,000
|
3,058,000
|
22
|
0 |
2024/05/04 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/05/03 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/05/02 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/05/01 | 2,125,568 | +20,887 (+0.99%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/04/30 | 2,104,681 | +8,613 (+0.41%) |
2,054,500
|
1,930,500
|
3,058,000
|
24
|
0 |
2024/04/29 | 2,096,068 | -25,217 (-1.19%) |
2,051,000
|
1,813,000
|
3,058,000
|
27
|
0 |
2024/04/28 | 2,121,285 | -4,225 (-0.2%) |
2,058,000
|
1,813,000
|
3,058,000
|
31
|
1以上 |
2024/04/27 | 2,125,510 | -10,519 (-0.49%) |
2,080,000
|
1,813,000
|
3,058,000
|
33
|
N/A |
2024/04/26 | 2,136,029 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
1以上 |
2024/04/25 | 2,136,029 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
1以上 |
2024/04/24 | 2,136,029 | -12,584 (-0.59%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
0 |
2024/04/23 | 2,148,613 | +18,801 (+0.88%) |
2,180,000
|
1,813,000
|
3,058,000
|
27
|
0 |
2024/04/22 | 2,129,812 | -4,940 (-0.23%) |
2,131,100
|
1,694,000
|
3,058,000
|
29
|
0 |
2024/04/21 | 2,134,752 | +18,375 (+0.87%) |
2,116,050
|
1,694,000
|
3,278,000
|
30
|
0 |
2024/04/20 | 2,116,377 | +0 (+0.0%) |
2,090,500
|
1,694,000
|
3,278,000
|
28
|
1以上 |
2024/04/19 | 2,116,377 | -8,490 (-0.4%) |
2,090,500
|
1,694,000
|
3,278,000
|
28
|
1以上 |
2024/04/18 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/17 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/16 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
1以上 |
2024/04/15 | 2,124,867 | +2,169 (+0.1%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/14 | 2,122,698 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/13 | 2,122,698 | -4,044 (-0.19%) |
2,116,050
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/12 | 2,126,742 | -5,248 (-0.25%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
1以上 |
2024/04/11 | 2,131,990 | -1,806 (-0.08%) |
2,145,000
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/10 | 2,133,796 | +680 (+0.03%) |
2,145,000
|
1,694,000
|
3,278,000
|
35
|
0 |
2024/04/09 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
1以上 |
2024/04/08 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
1以上 |
2024/04/07 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/06 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/05 | 2,133,116 | +7,225 (+0.34%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/04 | 2,125,891 | -11,975 (-0.56%) |
2,101,000
|
1,694,000
|
3,278,000
|
29
|
0 |
2024/04/03 | 2,137,866 | +0 (+0.0%) |
2,131,100
|
1,694,000
|
3,278,000
|
31
|
0 |
2024/04/02 | 2,137,866 | -3,439 (-0.16%) |
2,131,100
|
1,694,000
|
3,278,000
|
31
|
0 |
2024/04/01 | 2,141,305 | +33,071 (+1.57%) |
2,145,000
|
1,694,000
|
3,278,000
|
29
|
1以上 |
2024/03/31 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/30 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/29 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
1以上 |
2024/03/28 | 2,108,234 | +3,624 (+0.17%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/27 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/26 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/25 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/24 | 2,104,610 | +11,133 (+0.53%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/23 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/22 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/21 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
1以上 |
2024/03/20 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/19 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/18 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/17 | 2,093,477 | +5,114 (+0.24%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/16 | 2,088,363 | -3,847 (-0.18%) |
2,095,500
|
1,694,000
|
2,303,000
|
26
|
0 |
2024/03/15 | 2,092,210 | -21,842 (-1.03%) |
2,095,500
|
1,694,000
|
2,303,000
|
26
|
0 |
2024/03/14 | 2,114,052 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
1以上 |
2024/03/13 | 2,114,052 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
0 |
2024/03/12 | 2,114,052 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
1以上 |
2024/03/11 | 2,114,052 | +14,304 (+0.68%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
0 |
2024/03/10 | 2,099,748 | +32,234 (+1.56%) |
2,095,500
|
1,694,000
|
2,398,000
|
30
|
0 |
2024/03/09 | 2,067,514 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
32
|
0 |
2024/03/08 | 2,067,514 | +6,243 (+0.3%) |
2,053,500
|
1,694,000
|
2,303,000
|
32
|
1以上 |
2024/03/07 | 2,061,271 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
1以上 |
2024/03/06 | 2,061,271 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
0 |
2024/03/05 | 2,061,271 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
1以上 |
2024/03/04 | 2,061,271 | -4,111 (-0.2%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
0 |
2024/03/03 | 2,065,382 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/03/02 | 2,065,382 | -1,333 (-0.06%) |
2,053,500
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/03/01 | 2,066,715 | -2,336 (-0.11%) |
2,053,500
|
1,694,000
|
2,374,000
|
36
|
1以上 |
2024/02/29 | 2,069,051 | +10,058 (+0.49%) |
2,085,000
|
1,694,000
|
2,374,000
|
34
|
0 |
2024/02/28 | 2,058,993 | +0 (+0.0%) |
2,039,000
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/02/27 | 2,058,993 | +0 (+0.0%) |
2,039,000
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/02/26 | 2,058,993 | +14,282 (+0.7%) |
2,039,000
|
1,694,000
|
2,374,000
|
36
|
1以上 |
2024/02/25 | 2,044,711 | +0 (+0.0%) |
1,998,000
|
1,530,580
|
2,374,000
|
37
|
0 |
2024/02/24 | 2,044,711 | -8,955 (-0.44%) |
1,998,000
|
1,530,580
|
2,374,000
|
37
|
0 |
2024/02/23 | 2,053,666 | -4,465 (-0.22%) |
2,080,000
|
1,530,580
|
2,374,000
|
35
|
1以上 |
2024/02/22 | 2,058,131 | +0 (+0.0%) |
2,090,000
|
1,530,580
|
2,374,000
|
33
|
0 |
2024/02/21 | 2,058,131 | -1,394 (-0.07%) |
2,090,000
|
1,530,580
|
2,374,000
|
33
|
0 |
2024/02/20 | 2,059,525 | -1,717 (-0.08%) |
2,090,000
|
1,530,580
|
2,374,000
|
33
|
0 |
2024/02/19 | 2,061,242 | +7,450 (+0.36%) |
2,090,000
|
1,587,230
|
2,374,000
|
33
|
0 |
2024/02/18 | 2,053,792 | -5,336 (-0.26%) |
1,998,000
|
1,587,230
|
2,374,000
|
29
|
0 |
2024/02/17 | 2,059,128 | -3,386 (-0.16%) |
1,998,000
|
1,587,230
|
2,374,000
|
31
|
0 |
2024/02/16 | 2,062,514 | +0 (+0.0%) |
1,998,000
|
1,587,230
|
2,374,000
|
33
|
0 |
2024/02/15 | 2,062,514 | +19,321 (+0.95%) |
1,998,000
|
1,587,230
|
2,374,000
|
33
|
1以上 |
2024/02/14 | 2,043,193 | +2,218 (+0.11%) |
1,991,000
|
1,587,230
|
2,323,000
|
31
|
1以上 |
2024/02/13 | 2,040,975 | +0 (+0.0%) |
1,991,000
|
1,587,230
|
2,323,000
|
27
|
0 |
2024/02/12 | 2,040,975 | -8,691 (-0.42%) |
1,991,000
|
1,587,230
|
2,323,000
|
27
|
0 |
2024/02/11 | 2,049,666 | +20,533 (+1.01%) |
2,090,000
|
1,587,230
|
2,323,000
|
23
|
0 |
2024/02/10 | 2,029,133 | -10,846 (-0.53%) |
1,998,000
|
1,587,230
|
2,323,000
|
25
|
0 |
2024/02/09 | 2,039,979 | +12,082 (+0.6%) |
2,090,000
|
1,587,230
|
2,323,000
|
27
|
0 |
2024/02/08 | 2,027,897 | +24,661 (+1.23%) |
1,998,000
|
1,587,230
|
2,323,000
|
25
|
1以上 |
2024/02/07 | 2,003,236 | -4,926 (-0.25%) |
1,980,000
|
1,587,230
|
2,303,000
|
23
|
1以上 |
2024/02/06 | 2,008,162 | +0 (+0.0%) |
1,980,000
|
1,694,000
|
2,303,000
|
23
|
0 |
2024/02/05 | 2,008,162 | +0 (+0.0%) |
1,980,000
|
1,694,000
|
2,303,000
|
23
|
0 |
2024/02/04 | 2,008,162 | +15,942 (+0.8%) |
1,980,000
|
1,694,000
|
2,303,000
|
23
|
0 |
2024/02/03 | 1,992,220 | -2,476 (-0.12%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/02/02 | 1,994,696 | +0 (+0.0%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/02/01 | 1,994,696 | +10,032 (+0.51%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/01/31 | 1,984,664 | +0 (+0.0%) |
1,909,000
|
1,694,000
|
2,303,000
|
19
|
0 |
2024/01/30 | 1,984,664 | +0 (+0.0%) |
1,909,000
|
1,694,000
|
2,303,000
|
19
|
0 |
2024/01/29 | 1,984,664 | -19,366 (-0.97%) |
1,909,000
|
1,694,000
|
2,303,000
|
19
|
0 |
2024/01/28 | 2,004,030 | -7,333 (-0.36%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/01/27 | 2,011,363 | +6,380 (+0.32%) |
1,980,000
|
1,700,530
|
2,303,000
|
21
|
0 |
2024/01/26 | 2,004,983 | +6,826 (+0.34%) |
1,944,500
|
1,700,530
|
2,303,000
|
22
|
1以上 |
2024/01/25 | 1,998,157 | -7,096 (-0.35%) |
1,944,500
|
1,700,530
|
2,303,000
|
24
|
0 |
2024/01/24 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
1以上 |
2024/01/23 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
1以上 |
2024/01/22 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/21 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/20 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/19 | 2,005,253 | -5,622 (-0.28%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/18 | 2,010,875 | -5,623 (-0.28%) |
1,980,000
|
1,700,530
|
2,316,110
|
25
|
0 |
2024/01/17 | 2,016,498 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,316,110
|
25
|
0 |
2024/01/16 | 2,016,498 | -1,812 (-0.09%) |
1,980,000
|
1,700,530
|
2,316,110
|
25
|
0 |
2024/01/15 | 2,018,310 | -19,593 (-0.96%) |
1,980,000
|
1,745,850
|
2,316,110
|
25
|
0 |
2024/01/14 | 2,037,903 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/13 | 2,037,903 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/12 | 2,037,903 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/11 | 2,037,903 | +18,479 (+0.92%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/10 | 2,019,424 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/09 | 2,019,424 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/08 | 2,019,424 | +817 (+0.04%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
1以上 |
2024/01/07 | 2,018,607 | +5,491 (+0.27%) |
1,989,900
|
1,745,850
|
2,316,110
|
24
|
0 |
2024/01/06 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/05 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
1以上 |
2024/01/04 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/03 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/02 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/01 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |