日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2023/12/30 | 2,013,116 | --- |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2023/12/27 | 2,015,298 | -592 (-0.03%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
N/A |
2023/12/26 | 2,015,890 | +0 (+0.0%) |
1,989,900
|
1,745,850
|
2,316,110
|
24
|
N/A |
2023/12/25 | 2,015,890 | -13,687 (-0.67%) |
1,989,900
|
1,745,850
|
2,316,110
|
24
|
N/A |
2023/12/24 | 2,029,577 | +0 (+0.0%) |
2,011,102
|
1,757,180
|
2,316,110
|
22
|
1以上 |
2023/12/23 | 2,029,577 | -9,064 (-0.44%) |
2,011,102
|
1,757,180
|
2,316,110
|
22
|
0 |
2023/12/22 | 2,038,641 | +0 (+0.0%) |
2,043,800
|
1,757,180
|
2,316,110
|
22
|
0 |
2023/12/21 | 2,038,641 | -3,728 (-0.18%) |
2,043,800
|
1,757,180
|
2,316,110
|
22
|
0 |
2023/12/20 | 2,042,369 | +11,645 (+0.57%) |
2,043,800
|
1,757,180
|
2,316,110
|
22
|
0 |
2023/12/19 | 2,030,724 | -14,220 (-0.7%) |
1,999,800
|
1,757,180
|
2,316,110
|
21
|
0 |
2023/12/18 | 2,044,944 | +14,496 (+0.71%) |
2,043,800
|
1,813,830
|
2,316,110
|
22
|
0 |
2023/12/17 | 2,030,448 | -8,781 (-0.43%) |
1,989,900
|
1,813,830
|
2,316,110
|
24
|
0 |
2023/12/16 | 2,039,229 | -8,657 (-0.42%) |
1,989,900
|
1,813,830
|
2,316,110
|
24
|
1以上 |
2023/12/15 | 2,047,886 | -16,081 (-0.78%) |
1,989,900
|
1,813,830
|
2,420,000
|
24
|
1以上 |
2023/12/14 | 2,063,967 | -4,567 (-0.22%) |
2,043,800
|
1,813,830
|
2,420,000
|
22
|
0 |
2023/12/13 | 2,068,534 | +5,067 (+0.25%) |
2,087,800
|
1,813,830
|
2,420,000
|
23
|
0 |
2023/12/12 | 2,063,467 | +0 (+0.0%) |
2,043,800
|
1,813,830
|
2,420,000
|
22
|
0 |
2023/12/11 | 2,063,467 | +63,667 (+3.18%) |
2,043,800
|
1,813,830
|
2,420,000
|
22
|
1以上 |
2023/12/10 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/09 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/08 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/07 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/06 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/05 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/04 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/03 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/02 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/12/01 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/30 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/29 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/28 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/27 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/26 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/25 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/24 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/23 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |
2023/11/22 | 1,999,800 | +0 (+0.0%) |
1,999,800
|
1,999,800
|
1,999,800
|
1
|
0 |