日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,922,600 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2023/12/30 | 4,922,600 | --- |
4,798,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2023/12/27 | 4,967,166 | +0 (+0.0%) |
4,994,000
|
4,598,000
|
5,229,000
|
6
|
N/A |
2023/12/26 | 4,967,166 | +1,803 (+0.04%) |
4,994,000
|
4,598,000
|
5,229,000
|
6
|
N/A |
2023/12/25 | 4,965,363 | -9,308 (-0.19%) |
4,991,295
|
4,598,000
|
5,229,000
|
6
|
N/A |
2023/12/24 | 4,974,671 | +0 (+0.0%) |
5,030,520
|
4,598,000
|
5,229,000
|
7
|
0 |
2023/12/23 | 4,974,671 | -67,980 (-1.35%) |
5,030,520
|
4,598,000
|
5,229,000
|
7
|
0 |
2023/12/22 | 5,042,651 | -47,143 (-0.93%) |
5,030,520
|
4,598,000
|
5,229,000
|
7
|
1以上 |
2023/12/21 | 5,089,794 | +0 (+0.0%) |
5,030,520
|
4,928,000
|
5,229,000
|
7
|
0 |
2023/12/20 | 5,089,794 | +0 (+0.0%) |
5,030,520
|
4,928,000
|
5,229,000
|
7
|
0 |
2023/12/19 | 5,089,794 | +0 (+0.0%) |
5,030,520
|
4,928,000
|
5,229,000
|
7
|
0 |
2023/12/18 | 5,089,794 | +0 (+0.0%) |
5,030,520
|
4,928,000
|
5,229,000
|
7
|
0 |
2023/12/17 | 5,089,794 | -89,189 (-1.72%) |
5,030,520
|
4,928,000
|
5,229,000
|
7
|
0 |
2023/12/16 | 5,178,983 | +0 (+0.0%) |
5,209,500
|
4,928,000
|
5,268,450
|
6
|
0 |
2023/12/15 | 5,178,983 | +0 (+0.0%) |
5,209,500
|
4,928,000
|
5,268,450
|
6
|
0 |
2023/12/14 | 5,178,983 | +0 (+0.0%) |
5,209,500
|
4,928,000
|
5,268,450
|
6
|
0 |
2023/12/13 | 5,178,983 | +0 (+0.0%) |
5,209,500
|
4,928,000
|
5,268,450
|
6
|
0 |
2023/12/12 | 5,178,983 | +0 (+0.0%) |
5,209,500
|
4,928,000
|
5,268,450
|
6
|
0 |
2023/12/11 | 5,178,983 | -45,333 (-0.87%) |
5,209,500
|
4,928,000
|
5,268,450
|
6
|
0 |
2023/12/10 | 5,224,316 | +0 (+0.0%) |
5,268,450
|
4,928,000
|
5,326,000
|
6
|
0 |
2023/12/09 | 5,224,316 | +0 (+0.0%) |
5,268,450
|
4,928,000
|
5,326,000
|
6
|
0 |
2023/12/08 | 5,224,316 | +0 (+0.0%) |
5,268,450
|
4,928,000
|
5,326,000
|
6
|
0 |
2023/12/07 | 5,224,316 | +0 (+0.0%) |
5,268,450
|
4,928,000
|
5,326,000
|
6
|
0 |
2023/12/06 | 5,224,316 | +0 (+0.0%) |
5,268,450
|
4,928,000
|
5,326,000
|
6
|
0 |
2023/12/05 | 5,224,316 | -11,034 (-0.21%) |
5,268,450
|
4,928,000
|
5,326,000
|
6
|
0 |
2023/12/04 | 5,235,350 | +0 (+0.0%) |
5,268,450
|
4,928,000
|
5,326,000
|
8
|
0 |