| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 2,385,533 | +2,222 (+0.09%) |
2,358,000
|
2,160,000
|
2,672,800
|
101
|
N/A |
| 2024/11/24 | 2,383,311 | -10,438 (-0.44%) |
2,358,000
|
2,160,000
|
2,672,800
|
101
|
N/A |
| 2024/11/23 | 2,393,749 | -3,627 (-0.15%) |
2,358,000
|
2,160,000
|
2,978,000
|
105
|
N/A |
| 2024/11/22 | 2,397,376 | -1,875 (-0.08%) |
2,358,000
|
2,160,000
|
2,978,000
|
100
|
0 |
| 2024/11/21 | 2,399,251 | +5,873 (+0.25%) |
2,361,000
|
2,160,000
|
2,978,000
|
98
|
1以上 |
| 2024/11/20 | 2,393,378 | +5,782 (+0.24%) |
2,358,000
|
2,160,000
|
2,978,000
|
97
|
0 |
| 2024/11/19 | 2,387,596 | +308 (+0.01%) |
2,358,000
|
2,160,000
|
2,703,614
|
95
|
0 |
| 2024/11/18 | 2,387,288 | +958 (+0.04%) |
2,358,000
|
2,160,000
|
2,703,614
|
96
|
0 |
| 2024/11/17 | 2,386,330 | -906 (-0.04%) |
2,358,000
|
2,068,000
|
2,703,614
|
100
|
0 |
| 2024/11/16 | 2,387,236 | -1,543 (-0.06%) |
2,358,000
|
2,068,000
|
2,703,614
|
102
|
0 |
| 2024/11/15 | 2,388,779 | +0 (+0.0%) |
2,367,000
|
2,068,000
|
2,703,614
|
104
|
1以上 |
| 2024/11/14 | 2,388,779 | -222 (-0.01%) |
2,367,000
|
2,068,000
|
2,703,614
|
104
|
1以上 |
| 2024/11/13 | 2,389,001 | -107 (-0.0%) |
2,367,000
|
2,068,000
|
2,703,614
|
104
|
1以上 |
| 2024/11/12 | 2,389,108 | -579 (-0.02%) |
2,362,500
|
2,068,000
|
2,703,614
|
102
|
0 |
| 2024/11/11 | 2,389,687 | -285 (-0.01%) |
2,367,000
|
2,068,000
|
2,703,614
|
102
|
1以上 |
| 2024/11/10 | 2,389,972 | -3,341 (-0.14%) |
2,367,000
|
2,068,000
|
2,703,614
|
106
|
0 |
| 2024/11/09 | 2,393,313 | +5,448 (+0.23%) |
2,367,500
|
2,068,000
|
2,703,614
|
108
|
1以上 |
| 2024/11/08 | 2,387,865 | +9,107 (+0.38%) |
2,367,500
|
2,068,000
|
2,703,614
|
112
|
1以上 |
| 2024/11/07 | 2,378,758 | +161 (+0.01%) |
2,367,000
|
2,068,000
|
2,703,614
|
115
|
1以上 |
| 2024/11/06 | 2,378,597 | -179 (-0.01%) |
2,365,500
|
2,069,100
|
2,703,614
|
116
|
1以上 |
| 2024/11/05 | 2,378,776 | -3,959 (-0.17%) |
2,367,000
|
2,069,100
|
2,703,614
|
115
|
1以上 |
| 2024/11/04 | 2,382,735 | +992 (+0.04%) |
2,364,000
|
2,098,000
|
2,703,614
|
113
|
1以上 |
| 2024/11/03 | 2,381,743 | +3,526 (+0.15%) |
2,358,000
|
2,098,000
|
2,703,614
|
109
|
0 |
| 2024/11/02 | 2,378,217 | +374 (+0.02%) |
2,358,000
|
2,098,000
|
2,703,614
|
107
|
0 |
| 2024/11/01 | 2,377,843 | +4,535 (+0.19%) |
2,358,000
|
2,098,000
|
2,703,614
|
107
|
0 |
| 2024/10/31 | 2,373,308 | +4,185 (+0.18%) |
2,358,000
|
2,068,000
|
2,703,614
|
108
|
0 |
| 2024/10/30 | 2,369,123 | +2,484 (+0.1%) |
2,358,000
|
2,068,000
|
2,672,800
|
106
|
0 |
| 2024/10/29 | 2,366,639 | -1,277 (-0.05%) |
2,358,000
|
2,068,000
|
2,672,800
|
108
|
1以上 |
| 2024/10/28 | 2,367,916 | +3,436 (+0.15%) |
2,358,000
|
2,098,000
|
2,672,800
|
109
|
0 |
| 2024/10/27 | 2,364,480 | -6,817 (-0.29%) |
2,358,000
|
2,066,500
|
2,672,800
|
111
|
1以上 |
| 2024/10/26 | 2,371,297 | +0 (+0.0%) |
2,358,000
|
2,066,500
|
2,672,800
|
118
|
1以上 |
| 2024/10/25 | 2,371,297 | -2,486 (-0.1%) |
2,358,000
|
2,066,500
|
2,672,800
|
118
|
1以上 |
| 2024/10/24 | 2,373,783 | -21,295 (-0.89%) |
2,358,000
|
2,066,500
|
2,672,800
|
115
|
1以上 |
| 2024/10/23 | 2,395,078 | -3,263 (-0.14%) |
2,367,000
|
2,066,500
|
2,968,674
|
122
|
0 |
| 2024/10/22 | 2,398,341 | -1,452 (-0.06%) |
2,368,000
|
2,088,700
|
2,968,674
|
117
|
0 |
| 2024/10/21 | 2,399,793 | +0 (+0.0%) |
2,373,000
|
2,088,700
|
2,968,674
|
118
|
1以上 |
| 2024/10/20 | 2,399,793 | +2,629 (+0.11%) |
2,373,000
|
2,088,700
|
2,968,674
|
118
|
0 |
| 2024/10/19 | 2,397,164 | -861 (-0.04%) |
2,367,000
|
2,088,700
|
2,968,674
|
119
|
1以上 |
| 2024/10/18 | 2,398,025 | +864 (+0.04%) |
2,368,000
|
2,088,700
|
2,968,674
|
117
|
0 |
| 2024/10/17 | 2,397,161 | +9,024 (+0.38%) |
2,368,000
|
2,088,700
|
2,968,674
|
119
|
1以上 |
| 2024/10/16 | 2,388,137 | +7,808 (+0.33%) |
2,368,000
|
2,088,700
|
2,968,674
|
119
|
0 |
| 2024/10/15 | 2,380,329 | -2,805 (-0.12%) |
2,367,000
|
2,088,700
|
2,672,800
|
118
|
1以上 |
| 2024/10/14 | 2,383,134 | -2,823 (-0.12%) |
2,367,500
|
2,088,700
|
2,672,800
|
118
|
1以上 |
| 2024/10/13 | 2,385,957 | -2,535 (-0.11%) |
2,368,000
|
2,098,000
|
2,672,800
|
114
|
0 |
| 2024/10/12 | 2,388,492 | -978 (-0.04%) |
2,368,000
|
2,098,000
|
2,672,800
|
112
|
1以上 |
| 2024/10/11 | 2,389,470 | +7,135 (+0.3%) |
2,368,000
|
2,098,000
|
2,672,800
|
111
|
0 |
| 2024/10/10 | 2,382,335 | -8,091 (-0.34%) |
2,367,500
|
2,098,000
|
2,672,800
|
108
|
1以上 |
| 2024/10/09 | 2,390,426 | +3,895 (+0.16%) |
2,367,500
|
2,098,000
|
2,926,264
|
112
|
0 |
| 2024/10/08 | 2,386,531 | +3,475 (+0.15%) |
2,362,500
|
2,098,000
|
2,926,264
|
118
|
0 |
| 2024/10/07 | 2,383,056 | +499 (+0.02%) |
2,358,000
|
2,098,000
|
2,926,264
|
120
|
1以上 |
| 2024/10/06 | 2,382,557 | -2,953 (-0.12%) |
2,358,000
|
2,098,000
|
2,926,264
|
118
|
1以上 |
| 2024/10/05 | 2,385,510 | -7,478 (-0.31%) |
2,358,000
|
2,160,000
|
2,926,264
|
115
|
1以上 |
| 2024/10/04 | 2,392,988 | +10,505 (+0.44%) |
2,358,000
|
2,160,000
|
2,926,264
|
111
|
0 |
| 2024/10/03 | 2,382,483 | -6,596 (-0.28%) |
2,358,000
|
2,158,000
|
2,926,264
|
116
|
0 |
| 2024/10/02 | 2,389,079 | -384 (-0.02%) |
2,358,000
|
2,158,000
|
3,154,215
|
117
|
0 |
| 2024/10/01 | 2,389,463 | -8,040 (-0.34%) |
2,358,000
|
2,158,000
|
3,154,215
|
115
|
1以上 |
| 2024/09/30 | 2,397,503 | +0 (+0.0%) |
2,368,000
|
2,158,000
|
3,154,215
|
115
|
1以上 |
| 2024/09/29 | 2,397,503 | +2,418 (+0.1%) |
2,368,000
|
2,158,000
|
3,154,215
|
115
|
1以上 |
| 2024/09/28 | 2,395,085 | +7,468 (+0.31%) |
2,368,000
|
2,158,000
|
3,154,215
|
115
|
1以上 |
| 2024/09/27 | 2,387,617 | +495 (+0.02%) |
2,370,000
|
2,158,000
|
3,154,215
|
109
|
0 |
| 2024/09/26 | 2,387,122 | +5,661 (+0.24%) |
2,370,000
|
2,158,000
|
3,154,215
|
109
|
1以上 |
| 2024/09/25 | 2,381,461 | +6,962 (+0.29%) |
2,372,000
|
1,958,000
|
3,154,215
|
112
|
0 |
| 2024/09/24 | 2,374,499 | +18 (+0.0%) |
2,370,000
|
1,958,000
|
2,769,879
|
111
|
0 |
| 2024/09/23 | 2,374,481 | -36,422 (-1.51%) |
2,370,000
|
1,958,000
|
2,769,879
|
111
|
1以上 |
| 2024/09/22 | 2,410,903 | -1,609 (-0.07%) |
2,412,048
|
2,160,000
|
2,769,879
|
105
|
0 |
| 2024/09/21 | 2,412,512 | -12 (-0.0%) |
2,417,500
|
2,160,000
|
2,769,879
|
100
|
1以上 |
| 2024/09/20 | 2,412,524 | -3,863 (-0.16%) |
2,417,500
|
2,160,000
|
2,769,879
|
100
|
0 |
| 2024/09/19 | 2,416,387 | -6,811 (-0.28%) |
2,429,000
|
2,160,000
|
2,769,879
|
99
|
0 |
| 2024/09/18 | 2,423,198 | -902 (-0.04%) |
2,429,500
|
2,160,000
|
2,819,578
|
98
|
1以上 |
| 2024/09/17 | 2,424,100 | -72 (-0.0%) |
2,429,500
|
2,160,000
|
2,819,578
|
102
|
0 |
| 2024/09/16 | 2,424,172 | +943 (+0.04%) |
2,425,500
|
2,160,000
|
2,819,578
|
100
|
1以上 |
| 2024/09/15 | 2,423,229 | -661 (-0.03%) |
2,418,000
|
2,160,000
|
2,819,578
|
97
|
1以上 |
| 2024/09/14 | 2,423,890 | -2,022 (-0.08%) |
2,420,000
|
2,160,000
|
2,819,578
|
98
|
1以上 |
| 2024/09/13 | 2,425,912 | -510 (-0.02%) |
2,429,000
|
2,040,430
|
2,819,578
|
95
|
0 |
| 2024/09/12 | 2,426,422 | +4,642 (+0.19%) |
2,429,500
|
2,040,430
|
2,819,578
|
94
|
0 |
| 2024/09/11 | 2,421,780 | -32,471 (-1.32%) |
2,422,000
|
2,040,430
|
2,819,578
|
97
|
1以上 |
| 2024/09/10 | 2,454,251 | -312 (-0.01%) |
2,488,000
|
2,040,430
|
2,819,578
|
96
|
0 |
| 2024/09/09 | 2,454,563 | +0 (+0.0%) |
2,488,000
|
2,040,430
|
2,819,578
|
96
|
1以上 |
| 2024/09/08 | 2,454,563 | +3,224 (+0.13%) |
2,488,000
|
2,040,430
|
2,819,578
|
96
|
0 |
| 2024/09/07 | 2,451,339 | +3,125 (+0.13%) |
2,488,000
|
2,040,430
|
2,819,578
|
94
|
0 |
| 2024/09/06 | 2,448,214 | -1,573 (-0.06%) |
2,488,000
|
2,040,430
|
2,769,879
|
94
|
0 |
| 2024/09/05 | 2,449,787 | -1,808 (-0.07%) |
2,488,000
|
2,097,080
|
2,769,879
|
94
|
0 |
| 2024/09/04 | 2,451,595 | +2,588 (+0.11%) |
2,488,000
|
2,190,000
|
2,769,879
|
89
|
1以上 |
| 2024/09/03 | 2,449,007 | +0 (+0.0%) |
2,488,000
|
2,097,080
|
2,769,879
|
90
|
0 |
| 2024/09/02 | 2,449,007 | +438 (+0.02%) |
2,488,000
|
2,097,080
|
2,769,879
|
90
|
0 |
| 2024/09/01 | 2,448,569 | +75 (+0.0%) |
2,488,000
|
2,097,080
|
2,769,879
|
89
|
1以上 |
| 2024/08/31 | 2,448,494 | +459 (+0.02%) |
2,488,000
|
2,131,070
|
2,769,879
|
87
|
0 |
| 2024/08/30 | 2,448,035 | +564 (+0.02%) |
2,488,000
|
2,131,070
|
2,769,879
|
86
|
0 |
| 2024/08/29 | 2,447,471 | -14,043 (-0.57%) |
2,488,000
|
2,131,070
|
2,769,879
|
87
|
1以上 |
| 2024/08/28 | 2,461,514 | -8,132 (-0.33%) |
2,488,000
|
2,131,070
|
2,889,156
|
90
|
0 |
| 2024/08/27 | 2,469,646 | +4,266 (+0.17%) |
2,488,000
|
2,131,070
|
2,889,156
|
85
|
1以上 |
| 2024/08/26 | 2,465,380 | -4,333 (-0.18%) |
2,488,000
|
2,017,770
|
2,889,156
|
86
|
1以上 |
| 2024/08/25 | 2,469,713 | +2,133 (+0.09%) |
2,488,000
|
2,017,770
|
2,889,156
|
85
|
1以上 |
| 2024/08/24 | 2,467,580 | +3,572 (+0.14%) |
2,488,000
|
2,017,770
|
2,889,156
|
82
|
1以上 |
| 2024/08/23 | 2,464,008 | -3,706 (-0.15%) |
2,488,000
|
2,017,770
|
2,889,156
|
80
|
0 |
| 2024/08/22 | 2,467,714 | +21,079 (+0.86%) |
2,488,000
|
2,017,770
|
2,889,156
|
78
|
0 |
| 2024/08/21 | 2,446,635 | -550 (-0.02%) |
2,488,000
|
2,017,770
|
2,889,156
|
84
|
1以上 |
| 2024/08/20 | 2,447,185 | +6,662 (+0.27%) |
2,488,000
|
2,017,770
|
2,889,156
|
83
|
1以上 |
| 2024/08/19 | 2,440,523 | +0 (+0.0%) |
2,488,000
|
2,017,770
|
2,769,879
|
81
|
1以上 |
| 2024/08/18 | 2,440,523 | -3,157 (-0.13%) |
2,488,000
|
2,017,770
|
2,769,879
|
81
|
1以上 |
| 2024/08/17 | 2,443,680 | +5,602 (+0.23%) |
2,488,000
|
2,017,770
|
2,769,879
|
80
|
1以上 |
| 2024/08/16 | 2,438,078 | +0 (+0.0%) |
2,488,000
|
2,017,770
|
2,628,000
|
78
|
0 |
| 2024/08/15 | 2,438,078 | -1,404 (-0.06%) |
2,488,000
|
2,017,770
|
2,628,000
|
78
|
0 |
| 2024/08/14 | 2,439,482 | -169 (-0.01%) |
2,488,000
|
2,017,770
|
2,628,000
|
79
|
0 |
| 2024/08/13 | 2,439,651 | +3,918 (+0.16%) |
2,488,000
|
2,017,770
|
2,628,000
|
80
|
0 |
| 2024/08/12 | 2,435,733 | +1,251 (+0.05%) |
2,488,000
|
2,017,770
|
2,628,000
|
79
|
1以上 |
| 2024/08/11 | 2,434,482 | +0 (+0.0%) |
2,481,500
|
2,017,770
|
2,628,000
|
80
|
1以上 |
| 2024/08/10 | 2,434,482 | -5,834 (-0.24%) |
2,481,500
|
2,017,770
|
2,628,000
|
80
|
1以上 |
| 2024/08/09 | 2,440,316 | -7,549 (-0.31%) |
2,481,500
|
2,175,800
|
2,576,000
|
76
|
1以上 |
| 2024/08/08 | 2,447,865 | +951 (+0.04%) |
2,488,000
|
2,187,720
|
2,769,879
|
79
|
0 |
| 2024/08/07 | 2,446,914 | -6,276 (-0.26%) |
2,488,000
|
2,187,720
|
2,769,879
|
76
|
0 |
| 2024/08/06 | 2,453,190 | +854 (+0.03%) |
2,488,000
|
2,187,720
|
2,769,879
|
75
|
1以上 |
| 2024/08/05 | 2,452,336 | +622 (+0.03%) |
2,488,000
|
2,190,000
|
2,769,879
|
73
|
0 |
| 2024/08/04 | 2,451,714 | +0 (+0.0%) |
2,475,000
|
2,190,000
|
2,769,879
|
75
|
1以上 |
| 2024/08/03 | 2,451,714 | +8,203 (+0.34%) |
2,475,000
|
2,190,000
|
2,769,879
|
75
|
0 |
| 2024/08/02 | 2,443,511 | -220 (-0.01%) |
2,453,000
|
2,190,000
|
2,628,000
|
69
|
1以上 |
| 2024/08/01 | 2,443,731 | -4,848 (-0.2%) |
2,451,500
|
2,194,500
|
2,628,000
|
66
|
0 |
| 2024/07/31 | 2,448,579 | +68 (+0.0%) |
2,451,500
|
2,194,500
|
2,708,000
|
66
|
0 |
| 2024/07/30 | 2,448,511 | +11,390 (+0.47%) |
2,450,000
|
2,194,500
|
2,708,000
|
65
|
0 |
| 2024/07/29 | 2,437,121 | +0 (+0.0%) |
2,447,500
|
2,194,500
|
2,708,000
|
58
|
0 |
| 2024/07/28 | 2,437,121 | -3,924 (-0.16%) |
2,447,500
|
2,194,500
|
2,708,000
|
58
|
0 |
| 2024/07/27 | 2,441,045 | +3,284 (+0.13%) |
2,448,000
|
2,194,500
|
2,708,000
|
58
|
1以上 |
| 2024/07/26 | 2,437,761 | +0 (+0.0%) |
2,447,500
|
2,194,500
|
2,708,000
|
56
|
0 |
| 2024/07/25 | 2,437,761 | +0 (+0.0%) |
2,447,500
|
2,194,500
|
2,708,000
|
56
|
1以上 |
| 2024/07/24 | 2,437,761 | -309 (-0.01%) |
2,447,500
|
2,194,500
|
2,708,000
|
56
|
0 |
| 2024/07/23 | 2,438,070 | -1,371 (-0.06%) |
2,448,000
|
2,194,500
|
2,708,000
|
55
|
0 |
| 2024/07/22 | 2,439,441 | -1,936 (-0.08%) |
2,448,000
|
2,194,500
|
2,708,000
|
54
|
0 |
| 2024/07/21 | 2,441,377 | +0 (+0.0%) |
2,447,800
|
2,194,500
|
2,708,000
|
52
|
0 |
| 2024/07/20 | 2,441,377 | -8,949 (-0.37%) |
2,447,800
|
2,194,500
|
2,708,000
|
52
|
0 |
| 2024/07/19 | 2,450,326 | +1,453 (+0.06%) |
2,481,500
|
2,194,500
|
2,708,000
|
54
|
1以上 |
| 2024/07/18 | 2,448,873 | +2,652 (+0.11%) |
2,448,300
|
2,194,500
|
2,708,000
|
50
|
0 |
| 2024/07/17 | 2,446,221 | +1,135 (+0.05%) |
2,448,000
|
2,194,500
|
2,708,000
|
48
|
1以上 |
| 2024/07/16 | 2,445,086 | +5,813 (+0.24%) |
2,448,000
|
2,194,500
|
2,708,000
|
47
|
0 |
| 2024/07/15 | 2,439,273 | +217 (+0.01%) |
2,448,000
|
2,194,500
|
2,708,000
|
44
|
0 |
| 2024/07/14 | 2,439,056 | +11,630 (+0.48%) |
2,448,000
|
2,194,500
|
2,708,000
|
43
|
0 |
| 2024/07/13 | 2,427,426 | -5,980 (-0.25%) |
2,447,000
|
2,194,500
|
2,708,000
|
39
|
0 |
| 2024/07/12 | 2,433,406 | +1,640 (+0.07%) |
2,447,000
|
2,194,500
|
2,708,000
|
41
|
0 |
| 2024/07/11 | 2,431,766 | +0 (+0.0%) |
2,447,000
|
2,194,500
|
2,708,000
|
40
|
0 |
| 2024/07/10 | 2,431,766 | +1,100 (+0.05%) |
2,447,000
|
2,194,500
|
2,708,000
|
40
|
1以上 |
| 2024/07/09 | 2,430,666 | +1,983 (+0.08%) |
2,447,000
|
2,194,500
|
2,708,000
|
40
|
0 |
| 2024/07/08 | 2,428,683 | -5,251 (-0.22%) |
2,447,000
|
2,194,500
|
2,708,000
|
39
|
0 |
| 2024/07/07 | 2,433,934 | +0 (+0.0%) |
2,447,500
|
2,194,500
|
2,708,000
|
42
|
1以上 |
| 2024/07/06 | 2,433,934 | +5,453 (+0.22%) |
2,447,500
|
2,194,500
|
2,708,000
|
42
|
0 |
| 2024/07/05 | 2,428,481 | +3,133 (+0.13%) |
2,447,000
|
2,194,500
|
2,708,000
|
40
|
1以上 |
| 2024/07/04 | 2,425,348 | +6,895 (+0.29%) |
2,438,000
|
2,194,500
|
2,708,000
|
38
|
0 |
| 2024/07/03 | 2,418,453 | +4,095 (+0.17%) |
2,429,000
|
2,194,500
|
2,708,000
|
38
|
0 |
| 2024/07/02 | 2,414,358 | -18,422 (-0.76%) |
2,417,800
|
2,194,500
|
2,708,000
|
37
|
0 |
| 2024/07/01 | 2,432,780 | -2,447 (-0.1%) |
2,429,000
|
2,194,500
|
2,708,000
|
42
|
1以上 |
| 2024/06/30 | 2,435,227 | +11,607 (+0.48%) |
2,429,000
|
2,194,500
|
2,708,000
|
43
|
1以上 |
| 2024/06/29 | 2,423,620 | +5,896 (+0.24%) |
2,423,400
|
2,194,500
|
2,698,000
|
40
|
1以上 |
| 2024/06/28 | 2,417,724 | +1,012 (+0.04%) |
2,429,000
|
2,194,500
|
2,698,000
|
37
|
1以上 |
| 2024/06/27 | 2,416,712 | +0 (+0.0%) |
2,417,800
|
2,194,500
|
2,698,000
|
39
|
0 |
| 2024/06/26 | 2,416,712 | +912 (+0.04%) |
2,417,800
|
2,194,500
|
2,698,000
|
39
|
0 |
| 2024/06/25 | 2,415,800 | +4,461 (+0.19%) |
2,398,000
|
2,194,500
|
2,698,000
|
41
|
1以上 |
| 2024/06/24 | 2,411,339 | +0 (+0.0%) |
2,417,800
|
2,194,500
|
2,695,000
|
43
|
0 |
| 2024/06/23 | 2,411,339 | +0 (+0.0%) |
2,417,800
|
2,194,500
|
2,695,000
|
43
|
1以上 |
| 2024/06/22 | 2,411,339 | +2,371 (+0.1%) |
2,417,800
|
2,194,500
|
2,695,000
|
43
|
1以上 |
| 2024/06/21 | 2,408,968 | +6,261 (+0.26%) |
2,398,000
|
2,194,500
|
2,695,000
|
45
|
0 |
| 2024/06/20 | 2,402,707 | +7,615 (+0.32%) |
2,398,000
|
2,194,500
|
2,695,000
|
39
|
0 |
| 2024/06/19 | 2,395,092 | +598 (+0.02%) |
2,398,000
|
2,194,500
|
2,658,000
|
39
|
1以上 |
| 2024/06/18 | 2,394,494 | +5,366 (+0.22%) |
2,398,000
|
2,194,500
|
2,658,000
|
38
|
0 |
| 2024/06/17 | 2,389,128 | +0 (+0.0%) |
2,365,000
|
2,194,500
|
2,658,000
|
39
|
0 |
| 2024/06/16 | 2,389,128 | -6,695 (-0.28%) |
2,365,000
|
2,194,500
|
2,658,000
|
39
|
0 |
| 2024/06/15 | 2,395,823 | +0 (+0.0%) |
2,398,000
|
2,194,500
|
2,658,000
|
34
|
1以上 |
| 2024/06/14 | 2,395,823 | -6,802 (-0.28%) |
2,398,000
|
2,194,500
|
2,658,000
|
34
|
0 |
| 2024/06/13 | 2,402,625 | -7,492 (-0.31%) |
2,398,000
|
2,194,500
|
2,658,000
|
32
|
0 |
| 2024/06/12 | 2,410,117 | +9,630 (+0.4%) |
2,398,000
|
2,194,500
|
2,658,000
|
34
|
0 |
| 2024/06/11 | 2,400,487 | +0 (+0.0%) |
2,398,000
|
2,194,500
|
2,628,000
|
32
|
0 |
| 2024/06/10 | 2,400,487 | +5,125 (+0.21%) |
2,398,000
|
2,194,500
|
2,628,000
|
32
|
1以上 |
| 2024/06/09 | 2,395,362 | +0 (+0.0%) |
2,386,000
|
2,194,500
|
2,628,000
|
32
|
0 |
| 2024/06/08 | 2,395,362 | +6,709 (+0.28%) |
2,386,000
|
2,194,500
|
2,628,000
|
32
|
0 |
| 2024/06/07 | 2,388,653 | -3,187 (-0.13%) |
2,369,500
|
2,194,500
|
2,628,000
|
30
|
1以上 |
| 2024/06/06 | 2,391,840 | +0 (+0.0%) |
2,386,000
|
2,194,500
|
2,628,000
|
30
|
0 |
| 2024/06/05 | 2,391,840 | +3,940 (+0.16%) |
2,386,000
|
2,194,500
|
2,628,000
|
30
|
0 |
| 2024/06/04 | 2,387,900 | -3,317 (-0.14%) |
2,366,000
|
2,194,500
|
2,628,000
|
28
|
1以上 |
| 2024/06/03 | 2,391,217 | +7,028 (+0.29%) |
2,366,000
|
2,194,500
|
2,628,000
|
28
|
0 |
| 2024/06/02 | 2,384,189 | +0 (+0.0%) |
2,369,000
|
2,194,500
|
2,628,000
|
29
|
0 |
| 2024/06/01 | 2,384,189 | +4,464 (+0.19%) |
2,369,000
|
2,194,500
|
2,628,000
|
29
|
1以上 |
| 2024/05/31 | 2,379,725 | -11,190 (-0.47%) |
2,358,000
|
2,194,500
|
2,628,000
|
27
|
1以上 |
| 2024/05/30 | 2,390,915 | +10,308 (+0.43%) |
2,369,000
|
2,194,500
|
2,628,000
|
26
|
0 |
| 2024/05/29 | 2,380,607 | -968 (-0.04%) |
2,364,500
|
2,194,500
|
2,584,000
|
26
|
0 |
| 2024/05/28 | 2,381,575 | +4,775 (+0.2%) |
2,359,000
|
2,194,500
|
2,584,000
|
24
|
1以上 |
| 2024/05/27 | 2,376,800 | -400 (-0.02%) |
2,358,000
|
2,194,500
|
2,584,000
|
26
|
1以上 |
| 2024/05/26 | 2,377,200 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
24
|
0 |
| 2024/05/25 | 2,377,200 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
24
|
1以上 |
| 2024/05/24 | 2,377,200 | -6,832 (-0.29%) |
2,358,000
|
2,194,500
|
2,584,000
|
24
|
0 |
| 2024/05/23 | 2,384,032 | +6,941 (+0.29%) |
2,358,000
|
2,194,500
|
2,584,000
|
25
|
0 |
| 2024/05/22 | 2,377,091 | -5,077 (-0.21%) |
2,358,000
|
2,194,500
|
2,584,000
|
24
|
0 |
| 2024/05/21 | 2,382,168 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
1以上 |
| 2024/05/20 | 2,382,168 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
0 |
| 2024/05/19 | 2,382,168 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
0 |
| 2024/05/18 | 2,382,168 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
0 |
| 2024/05/17 | 2,382,168 | +0 (+0.0%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
0 |
| 2024/05/16 | 2,382,168 | +2,608 (+0.11%) |
2,358,000
|
2,194,500
|
2,584,000
|
19
|
0 |
| 2024/05/15 | 2,379,560 | -11,676 (-0.49%) |
2,358,000
|
2,194,500
|
2,584,000
|
20
|
0 |
| 2024/05/14 | 2,391,236 | -21,386 (-0.89%) |
2,366,000
|
2,194,500
|
2,584,000
|
22
|
0 |
| 2024/05/13 | 2,412,622 | +28,000 (+1.17%) |
2,412,800
|
2,194,500
|
2,584,000
|
18
|
N/A |
| 2024/05/12 | 2,384,622 | +0 (+0.0%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
1以上 |
| 2024/05/11 | 2,384,622 | +0 (+0.0%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
0 |
| 2024/05/10 | 2,384,622 | +0 (+0.0%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
1以上 |
| 2024/05/09 | 2,384,622 | +3,262 (+0.14%) |
2,366,000
|
2,194,500
|
2,548,000
|
18
|
0 |
| 2024/05/08 | 2,381,360 | -2,151 (-0.09%) |
2,361,000
|
2,194,500
|
2,548,000
|
20
|
0 |
| 2024/05/07 | 2,383,511 | +0 (+0.0%) |
2,361,000
|
2,194,500
|
2,548,000
|
18
|
N/A |
| 2024/05/06 | 2,383,511 | +43,502 (+1.86%) |
2,361,000
|
2,194,500
|
2,548,000
|
18
|
1以上 |
| 2024/05/05 | 2,340,009 | +0 (+0.0%) |
2,358,000
|
2,079,000
|
2,548,000
|
21
|
0 |
| 2024/05/04 | 2,340,009 | +0 (+0.0%) |
2,358,000
|
2,079,000
|
2,548,000
|
21
|
0 |
| 2024/05/03 | 2,340,009 | -501 (-0.02%) |
2,358,000
|
2,079,000
|
2,548,000
|
21
|
1以上 |
| 2024/05/02 | 2,340,510 | +6,910 (+0.3%) |
2,358,000
|
2,079,000
|
2,548,000
|
20
|
0 |
| 2024/05/01 | 2,333,600 | +28,587 (+1.24%) |
2,358,000
|
2,079,000
|
2,548,000
|
17
|
0 |
| 2024/04/30 | 2,305,013 | -44,933 (-1.91%) |
2,358,000
|
2,079,000
|
2,508,000
|
15
|
0 |
| 2024/04/29 | 2,349,946 | +27,241 (+1.17%) |
2,364,000
|
2,079,000
|
2,695,000
|
15
|
0 |
| 2024/04/28 | 2,322,705 | +0 (+0.0%) |
2,328,000
|
2,079,000
|
2,695,000
|
21
|
0 |
| 2024/04/27 | 2,322,705 | -12,401 (-0.53%) |
2,328,000
|
2,079,000
|
2,695,000
|
21
|
N/A |
| 2024/04/26 | 2,335,106 | -4,193 (-0.18%) |
2,340,580
|
2,079,000
|
2,695,000
|
26
|
1以上 |
| 2024/04/25 | 2,339,299 | +25,407 (+1.1%) |
2,350,930
|
2,079,000
|
2,695,000
|
30
|
0 |
| 2024/04/24 | 2,313,892 | +2,932 (+0.13%) |
2,345,580
|
2,079,000
|
2,508,000
|
28
|
1以上 |
| 2024/04/23 | 2,310,960 | -2,817 (-0.12%) |
2,345,580
|
2,079,000
|
2,508,000
|
26
|
1以上 |
| 2024/04/22 | 2,313,777 | +10,375 (+0.45%) |
2,350,000
|
2,079,000
|
2,508,000
|
27
|
0 |
| 2024/04/21 | 2,303,402 | +20,246 (+0.89%) |
2,345,580
|
2,063,090
|
2,508,000
|
30
|
0 |
| 2024/04/20 | 2,283,156 | +0 (+0.0%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
1以上 |
| 2024/04/19 | 2,283,156 | +0 (+0.0%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
1以上 |
| 2024/04/18 | 2,283,156 | -550 (-0.02%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
0 |
| 2024/04/17 | 2,283,706 | +4,186 (+0.18%) |
2,328,000
|
2,063,090
|
2,475,000
|
27
|
0 |
| 2024/04/16 | 2,279,520 | +10,018 (+0.44%) |
2,316,360
|
2,063,090
|
2,475,000
|
28
|
0 |
| 2024/04/15 | 2,269,502 | -12,242 (-0.54%) |
2,298,000
|
2,063,090
|
2,475,000
|
31
|
1以上 |
| 2024/04/14 | 2,281,744 | -15,966 (-0.69%) |
2,298,000
|
2,063,090
|
2,695,000
|
33
|
1以上 |
| 2024/04/13 | 2,297,710 | +1,213 (+0.05%) |
2,316,360
|
2,063,090
|
2,695,000
|
36
|
1以上 |
| 2024/04/12 | 2,296,497 | +0 (+0.0%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
| 2024/04/11 | 2,296,497 | +0 (+0.0%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
| 2024/04/10 | 2,296,497 | +7,690 (+0.34%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
| 2024/04/09 | 2,288,807 | -1,163 (-0.05%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
0 |
| 2024/04/08 | 2,289,970 | -917 (-0.04%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
0 |
| 2024/04/07 | 2,290,887 | -5,210 (-0.23%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
1以上 |
| 2024/04/06 | 2,296,097 | -3,955 (-0.17%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
0 |
| 2024/04/05 | 2,300,052 | +0 (+0.0%) |
2,316,360
|
2,079,000
|
2,695,000
|
36
|
1以上 |
| 2024/04/04 | 2,300,052 | +3,427 (+0.15%) |
2,316,360
|
2,079,000
|
2,695,000
|
36
|
0 |
| 2024/04/03 | 2,296,625 | -15,167 (-0.66%) |
2,304,720
|
2,079,000
|
2,695,000
|
35
|
0 |
| 2024/04/02 | 2,311,792 | +0 (+0.0%) |
2,328,000
|
2,079,000
|
2,695,000
|
37
|
0 |
| 2024/04/01 | 2,311,792 | +22,605 (+0.99%) |
2,328,000
|
2,079,000
|
2,695,000
|
37
|
0 |
| 2024/03/31 | 2,289,187 | +58 (+0.0%) |
2,304,720
|
1,871,000
|
2,695,000
|
39
|
1以上 |
| 2024/03/30 | 2,289,129 | -2,583 (-0.11%) |
2,298,000
|
1,871,000
|
2,695,000
|
41
|
0 |
| 2024/03/29 | 2,291,712 | -21,036 (-0.91%) |
2,301,360
|
1,871,000
|
2,695,000
|
42
|
1以上 |
| 2024/03/28 | 2,312,748 | -5,447 (-0.23%) |
2,316,360
|
2,079,000
|
2,695,000
|
40
|
1以上 |
| 2024/03/27 | 2,318,195 | +20,934 (+0.91%) |
2,334,580
|
2,079,000
|
2,695,000
|
38
|
1以上 |
| 2024/03/26 | 2,297,261 | -3,242 (-0.14%) |
2,328,000
|
2,079,000
|
2,542,222
|
36
|
0 |
| 2024/03/25 | 2,300,503 | +14,043 (+0.61%) |
2,328,000
|
2,079,000
|
2,542,222
|
37
|
0 |
| 2024/03/24 | 2,286,460 | +0 (+0.0%) |
2,318,000
|
2,079,000
|
2,542,222
|
44
|
0 |
| 2024/03/23 | 2,286,460 | +13,952 (+0.61%) |
2,318,000
|
2,079,000
|
2,542,222
|
44
|
1以上 |
| 2024/03/22 | 2,272,508 | +8,512 (+0.38%) |
2,304,720
|
2,040,000
|
2,542,222
|
45
|
1以上 |
| 2024/03/21 | 2,263,996 | -3,894 (-0.17%) |
2,276,960
|
2,040,000
|
2,542,222
|
43
|
0 |
| 2024/03/20 | 2,267,890 | +6,148 (+0.27%) |
2,287,480
|
2,040,000
|
2,542,222
|
44
|
1以上 |
| 2024/03/19 | 2,261,742 | -14,434 (-0.63%) |
2,245,951
|
2,040,000
|
2,542,222
|
46
|
1以上 |
| 2024/03/18 | 2,276,176 | +0 (+0.0%) |
2,301,360
|
2,040,000
|
2,542,222
|
48
|
0 |
| 2024/03/17 | 2,276,176 | -20,956 (-0.91%) |
2,301,360
|
2,040,000
|
2,542,222
|
48
|
1以上 |
| 2024/03/16 | 2,297,132 | -1,742 (-0.08%) |
2,318,000
|
2,131,000
|
2,542,222
|
41
|
1以上 |
| 2024/03/15 | 2,298,874 | -6,190 (-0.27%) |
2,318,000
|
2,131,000
|
2,542,222
|
43
|
0 |
| 2024/03/14 | 2,305,064 | -7,963 (-0.34%) |
2,323,000
|
2,140,000
|
2,542,222
|
40
|
0 |
| 2024/03/13 | 2,313,027 | +0 (+0.0%) |
2,328,000
|
2,140,000
|
2,542,222
|
45
|
1以上 |
| 2024/03/12 | 2,313,027 | +7,363 (+0.32%) |
2,328,000
|
2,140,000
|
2,542,222
|
45
|
0 |
| 2024/03/11 | 2,305,664 | -5,274 (-0.23%) |
2,322,222
|
2,140,000
|
2,542,222
|
47
|
1以上 |
| 2024/03/10 | 2,310,938 | +793 (+0.03%) |
2,328,000
|
2,140,000
|
2,542,222
|
45
|
0 |
| 2024/03/09 | 2,310,145 | +2,974 (+0.13%) |
2,322,222
|
2,140,000
|
2,542,222
|
43
|
1以上 |
| 2024/03/08 | 2,307,171 | +10,880 (+0.47%) |
2,322,222
|
2,140,000
|
2,542,222
|
41
|
0 |
| 2024/03/07 | 2,296,291 | -2,564 (-0.11%) |
2,318,000
|
2,140,000
|
2,542,222
|
42
|
0 |
| 2024/03/06 | 2,298,855 | +3,455 (+0.15%) |
2,320,111
|
2,140,000
|
2,542,222
|
40
|
0 |
| 2024/03/05 | 2,295,400 | +0 (+0.0%) |
2,318,000
|
2,140,000
|
2,542,222
|
43
|
1以上 |
| 2024/03/04 | 2,295,400 | +0 (+0.0%) |
2,318,000
|
2,140,000
|
2,542,222
|
43
|
0 |
| 2024/03/03 | 2,295,400 | +22,516 (+0.99%) |
2,318,000
|
2,140,000
|
2,542,222
|
43
|
1以上 |
| 2024/03/02 | 2,272,884 | +0 (+0.0%) |
2,272,080
|
2,040,000
|
2,542,222
|
50
|
0 |
| 2024/03/01 | 2,272,884 | +4,096 (+0.18%) |
2,272,080
|
2,040,000
|
2,542,222
|
50
|
0 |
| 2024/02/29 | 2,268,788 | +10,157 (+0.45%) |
2,232,320
|
2,040,000
|
2,542,222
|
51
|
1以上 |
| 2024/02/28 | 2,258,631 | +0 (+0.0%) |
2,232,320
|
2,040,000
|
2,428,000
|
49
|
0 |
| 2024/02/27 | 2,258,631 | +434 (+0.02%) |
2,232,320
|
2,040,000
|
2,428,000
|
49
|
1以上 |
| 2024/02/26 | 2,258,197 | +1,555 (+0.07%) |
2,227,160
|
2,040,000
|
2,428,000
|
48
|
1以上 |
| 2024/02/25 | 2,256,642 | -959 (-0.04%) |
2,222,000
|
2,040,000
|
2,428,000
|
49
|
0 |
| 2024/02/24 | 2,257,601 | +2,866 (+0.13%) |
2,222,000
|
2,040,000
|
2,428,000
|
49
|
0 |
| 2024/02/23 | 2,254,735 | +1,655 (+0.07%) |
2,222,000
|
2,040,000
|
2,428,000
|
51
|
0 |
| 2024/02/22 | 2,253,080 | +0 (+0.0%) |
2,222,000
|
2,040,000
|
2,428,000
|
53
|
1以上 |
| 2024/02/21 | 2,253,080 | +3,358 (+0.15%) |
2,222,000
|
2,040,000
|
2,428,000
|
53
|
1以上 |
| 2024/02/20 | 2,249,722 | +1,206 (+0.05%) |
2,222,000
|
2,040,000
|
2,428,000
|
50
|
1以上 |
| 2024/02/19 | 2,248,516 | -9,001 (-0.4%) |
2,222,000
|
2,040,000
|
2,505,800
|
50
|
0 |
| 2024/02/18 | 2,257,517 | +0 (+0.0%) |
2,244,950
|
2,040,000
|
2,505,800
|
46
|
0 |
| 2024/02/17 | 2,257,517 | -1,712 (-0.08%) |
2,244,950
|
2,040,000
|
2,505,800
|
46
|
1以上 |
| 2024/02/16 | 2,259,229 | +6,880 (+0.31%) |
2,267,900
|
2,040,000
|
2,505,800
|
47
|
0 |
| 2024/02/15 | 2,252,349 | -6,947 (-0.31%) |
2,238,000
|
1,980,000
|
2,505,800
|
57
|
0 |
| 2024/02/14 | 2,259,296 | +3,298 (+0.15%) |
2,238,000
|
2,040,000
|
2,505,800
|
57
|
1以上 |
| 2024/02/13 | 2,255,998 | +0 (+0.0%) |
2,238,000
|
2,040,000
|
2,505,800
|
60
|
1以上 |
| 2024/02/12 | 2,255,998 | +0 (+0.0%) |
2,238,000
|
2,040,000
|
2,505,800
|
60
|
0 |
| 2024/02/11 | 2,255,998 | +4,863 (+0.22%) |
2,238,000
|
2,040,000
|
2,505,800
|
60
|
1以上 |
| 2024/02/10 | 2,251,135 | -2,355 (-0.1%) |
2,238,000
|
2,040,000
|
2,505,800
|
66
|
0 |
| 2024/02/09 | 2,253,490 | +1,507 (+0.07%) |
2,238,000
|
2,040,000
|
2,505,800
|
63
|
0 |
| 2024/02/08 | 2,251,983 | -625 (-0.03%) |
2,238,000
|
2,040,000
|
2,505,800
|
64
|
1以上 |
| 2024/02/07 | 2,252,608 | +0 (+0.0%) |
2,238,000
|
2,040,000
|
2,505,800
|
64
|
0 |
| 2024/02/06 | 2,252,608 | +4,908 (+0.22%) |
2,238,000
|
2,040,000
|
2,505,800
|
64
|
1以上 |
| 2024/02/05 | 2,247,700 | +2,802 (+0.12%) |
2,230,000
|
2,040,000
|
2,505,800
|
64
|
0 |
| 2024/02/04 | 2,244,898 | -1,846 (-0.08%) |
2,238,000
|
2,040,000
|
2,505,800
|
65
|
0 |
| 2024/02/03 | 2,246,744 | -6,004 (-0.27%) |
2,238,000
|
2,040,000
|
2,505,800
|
65
|
1以上 |
| 2024/02/02 | 2,252,748 | +720 (+0.03%) |
2,238,000
|
2,080,000
|
2,505,800
|
62
|
1以上 |
| 2024/02/01 | 2,252,028 | -4,109 (-0.18%) |
2,238,000
|
2,080,000
|
2,505,800
|
60
|
0 |
| 2024/01/31 | 2,256,137 | +4,734 (+0.21%) |
2,267,900
|
2,080,000
|
2,505,800
|
57
|
0 |
| 2024/01/30 | 2,251,403 | +2,235 (+0.1%) |
2,267,900
|
2,040,000
|
2,505,800
|
61
|
1以上 |
| 2024/01/29 | 2,249,168 | +3,550 (+0.16%) |
2,238,000
|
1,972,723
|
2,505,800
|
65
|
0 |
| 2024/01/28 | 2,245,618 | -4,006 (-0.18%) |
2,238,000
|
1,972,723
|
2,505,800
|
63
|
1以上 |
| 2024/01/27 | 2,249,624 | -560 (-0.02%) |
2,238,000
|
1,972,723
|
2,505,800
|
64
|
1以上 |
| 2024/01/26 | 2,250,184 | +3,533 (+0.16%) |
2,238,000
|
1,988,135
|
2,505,800
|
67
|
0 |
| 2024/01/25 | 2,246,651 | +537 (+0.02%) |
2,238,000
|
1,988,135
|
2,505,800
|
65
|
1以上 |
| 2024/01/24 | 2,246,114 | -2,363 (-0.11%) |
2,238,000
|
1,958,000
|
2,505,800
|
68
|
1以上 |
| 2024/01/23 | 2,248,477 | -4,006 (-0.18%) |
2,238,000
|
1,958,000
|
2,505,800
|
67
|
0 |
| 2024/01/22 | 2,252,483 | -1,505 (-0.07%) |
2,268,000
|
2,018,957
|
2,505,800
|
67
|
1以上 |
| 2024/01/21 | 2,253,988 | -10,139 (-0.45%) |
2,268,000
|
2,018,957
|
2,505,800
|
67
|
0 |
| 2024/01/20 | 2,264,127 | -11,688 (-0.51%) |
2,268,000
|
2,034,369
|
2,505,800
|
69
|
1以上 |
| 2024/01/19 | 2,275,815 | -4,819 (-0.21%) |
2,268,000
|
2,034,369
|
2,505,800
|
63
|
1以上 |
| 2024/01/18 | 2,280,634 | -5,605 (-0.25%) |
2,272,480
|
2,049,780
|
2,585,000
|
64
|
0 |
| 2024/01/17 | 2,286,239 | -3,009 (-0.13%) |
2,276,960
|
2,049,780
|
2,591,220
|
65
|
0 |
| 2024/01/16 | 2,289,248 | -3,866 (-0.17%) |
2,297,776
|
2,065,192
|
2,591,220
|
61
|
1以上 |
| 2024/01/15 | 2,293,114 | +12,555 (+0.55%) |
2,297,776
|
2,065,192
|
2,610,273
|
65
|
1以上 |
| 2024/01/14 | 2,280,559 | +615 (+0.03%) |
2,268,000
|
2,040,000
|
2,610,273
|
68
|
0 |
| 2024/01/13 | 2,279,944 | -4,513 (-0.2%) |
2,268,000
|
2,040,000
|
2,629,326
|
70
|
1以上 |
| 2024/01/12 | 2,284,457 | +7,629 (+0.34%) |
2,268,000
|
2,040,000
|
2,629,326
|
71
|
1以上 |
| 2024/01/11 | 2,276,828 | +1,746 (+0.08%) |
2,268,000
|
1,983,780
|
2,648,379
|
74
|
1以上 |
| 2024/01/10 | 2,275,082 | -257 (-0.01%) |
2,268,000
|
1,983,780
|
2,648,379
|
74
|
1以上 |
| 2024/01/09 | 2,275,339 | +424 (+0.02%) |
2,268,000
|
1,983,780
|
2,667,433
|
74
|
1以上 |
| 2024/01/08 | 2,274,915 | +3,583 (+0.16%) |
2,268,000
|
1,983,780
|
2,667,433
|
76
|
0 |
| 2024/01/07 | 2,271,332 | -1,396 (-0.06%) |
2,268,000
|
1,980,000
|
2,686,485
|
77
|
0 |
| 2024/01/06 | 2,272,728 | +3,668 (+0.16%) |
2,268,000
|
1,980,000
|
2,686,485
|
79
|
1以上 |
| 2024/01/05 | 2,269,060 | -7,720 (-0.34%) |
2,266,000
|
1,980,000
|
2,705,538
|
82
|
1以上 |
| 2024/01/04 | 2,276,780 | +2,890 (+0.13%) |
2,266,515
|
1,980,000
|
2,705,538
|
84
|
1以上 |
| 2024/01/03 | 2,273,890 | -441 (-0.02%) |
2,266,000
|
1,980,000
|
2,705,538
|
78
|
1以上 |
| 2024/01/02 | 2,274,331 | +0 (+0.0%) |
2,266,000
|
1,980,000
|
2,724,592
|
78
|
1以上 |
| 2024/01/01 | 2,274,331 | -6,418 (-0.28%) |
2,266,000
|
1,980,000
|
2,724,592
|
78
|
0 |
なら、