日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,280,749 | -1,760 (-0.08%) |
2,266,515
|
1,980,000
|
2,743,644
|
76
|
0 |
2023/12/30 | 2,282,509 | --- |
2,266,515
|
1,980,000
|
2,743,644
|
76
|
0 |
2023/12/27 | 2,284,234 | +2,398 (+0.11%) |
2,268,000
|
1,980,000
|
2,781,751
|
71
|
N/A |
2023/12/26 | 2,281,836 | +305 (+0.01%) |
2,267,950
|
1,980,000
|
2,781,751
|
70
|
N/A |
2023/12/25 | 2,281,531 | +367 (+0.02%) |
2,266,000
|
1,980,000
|
2,781,751
|
70
|
N/A |
2023/12/24 | 2,281,164 | -3,428 (-0.15%) |
2,266,000
|
1,980,000
|
2,800,804
|
71
|
1以上 |
2023/12/23 | 2,284,592 | -5,680 (-0.25%) |
2,266,000
|
1,980,000
|
2,800,804
|
74
|
0 |
2023/12/22 | 2,290,272 | +3,366 (+0.15%) |
2,266,950
|
1,980,000
|
2,819,857
|
76
|
1以上 |
2023/12/21 | 2,286,906 | -5,678 (-0.25%) |
2,266,950
|
1,962,000
|
2,819,857
|
80
|
1以上 |
2023/12/20 | 2,292,584 | -3,884 (-0.17%) |
2,266,950
|
1,962,000
|
2,838,911
|
80
|
1以上 |
2023/12/19 | 2,296,468 | -16,776 (-0.73%) |
2,266,000
|
1,962,000
|
2,838,911
|
80
|
1以上 |
2023/12/18 | 2,313,244 | -6,170 (-0.27%) |
2,308,000
|
1,962,000
|
2,857,963
|
77
|
1以上 |
2023/12/17 | 2,319,414 | +2,544 (+0.11%) |
2,322,625
|
1,962,000
|
2,857,963
|
78
|
1以上 |
2023/12/16 | 2,316,870 | -7,847 (-0.34%) |
2,330,000
|
1,962,000
|
2,885,711
|
80
|
0 |
2023/12/15 | 2,324,717 | -4,886 (-0.21%) |
2,330,000
|
1,962,000
|
2,885,711
|
81
|
1以上 |
2023/12/14 | 2,329,603 | +12,712 (+0.55%) |
2,330,000
|
1,962,000
|
3,204,803
|
82
|
1以上 |
2023/12/13 | 2,316,891 | -1,140 (-0.05%) |
2,323,430
|
1,962,000
|
2,601,600
|
82
|
1以上 |
2023/12/12 | 2,318,031 | +1,677 (+0.07%) |
2,330,000
|
1,962,000
|
2,601,600
|
81
|
1以上 |
2023/12/11 | 2,316,354 | -6,916 (-0.3%) |
2,330,000
|
1,962,000
|
2,601,600
|
82
|
1以上 |
2023/12/10 | 2,323,270 | -8,171 (-0.35%) |
2,332,949
|
1,962,000
|
2,592,330
|
33
|
1以上 |
2023/12/09 | 2,331,441 | +4,864 (+0.21%) |
2,353,518
|
1,962,000
|
2,592,330
|
34
|
1以上 |
2023/12/08 | 2,326,577 | -5,542 (-0.24%) |
2,358,000
|
1,962,000
|
2,585,000
|
31
|
1以上 |
2023/12/07 | 2,332,119 | -7,813 (-0.33%) |
2,364,120
|
1,962,000
|
2,585,000
|
31
|
1以上 |
2023/12/06 | 2,339,932 | -518 (-0.02%) |
2,364,120
|
1,962,000
|
2,585,000
|
31
|
0 |
2023/12/05 | 2,340,450 | -10,964 (-0.47%) |
2,364,120
|
1,962,000
|
2,585,000
|
31
|
1以上 |
2023/12/04 | 2,351,414 | -487 (-0.02%) |
2,381,214
|
1,962,000
|
2,587,444
|
33
|
1以上 |
2023/12/03 | 2,351,901 | +6,623 (+0.28%) |
2,386,098
|
1,962,000
|
2,587,444
|
33
|
0 |
2023/12/02 | 2,345,278 | +480 (+0.02%) |
2,375,109
|
1,962,000
|
2,587,444
|
32
|
1以上 |
2023/12/01 | 2,344,798 | -6,800 (-0.29%) |
2,361,060
|
1,962,000
|
2,615,554
|
32
|
0 |
2023/11/30 | 2,351,598 | -732 (-0.03%) |
2,375,109
|
1,962,000
|
2,615,554
|
32
|
0 |
2023/11/29 | 2,352,330 | -4,914 (-0.21%) |
2,375,109
|
1,962,000
|
2,615,554
|
32
|
1以上 |
2023/11/28 | 2,357,244 | -8,693 (-0.37%) |
2,386,098
|
1,962,000
|
2,615,554
|
31
|
1以上 |
2023/11/27 | 2,365,937 | -11,545 (-0.49%) |
2,386,098
|
1,962,000
|
2,706,278
|
31
|
0 |
2023/11/26 | 2,377,482 | +11,771 (+0.5%) |
2,387,797
|
1,962,000
|
2,706,278
|
28
|
0 |
2023/11/25 | 2,365,711 | +18,954 (+0.81%) |
2,386,098
|
1,962,000
|
2,615,554
|
27
|
0 |
2023/11/24 | 2,346,757 | -715 (-0.03%) |
2,361,060
|
1,962,000
|
2,615,554
|
28
|
1以上 |
2023/11/23 | 2,347,472 | +171 (+0.01%) |
2,361,060
|
1,962,000
|
2,615,554
|
28
|
1以上 |
2023/11/22 | 2,347,301 | -9,042 (-0.38%) |
2,361,060
|
1,962,000
|
2,615,554
|
28
|
1以上 |