日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,038,272 | +0 (+0.0%) |
3,180,000
|
2,703,000
|
3,313,000
|
11
|
N/A |
2024/11/20 | 3,038,272 | +60,606 (+2.04%) |
3,180,000
|
2,703,000
|
3,313,000
|
11
|
N/A |
2024/11/19 | 2,977,666 | +0 (+0.0%) |
2,882,000
|
2,703,000
|
3,313,000
|
9
|
N/A |
2024/11/18 | 2,977,666 | +0 (+0.0%) |
2,882,000
|
2,703,000
|
3,313,000
|
9
|
0 |
2024/11/17 | 2,977,666 | -32,250 (-1.07%) |
2,882,000
|
2,703,000
|
3,313,000
|
9
|
0 |
2024/11/16 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/15 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/14 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
1以上 |
2024/11/13 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/12 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/11 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/10 | 3,009,916 | +57,316 (+1.94%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/09 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/08 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/07 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/06 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/05 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/04 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/03 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/02 | 2,952,600 | +89,600 (+3.13%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/01 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/31 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/30 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/29 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/28 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/27 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/26 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/25 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/24 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/23 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/22 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/21 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/20 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/19 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/18 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/17 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/16 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/15 | 2,863,000 | -23,571 (-0.82%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/14 | 2,886,571 | +0 (+0.0%) |
2,808,000
|
2,703,000
|
3,212,000
|
7
|
0 |
2024/10/13 | 2,886,571 | +0 (+0.0%) |
2,808,000
|
2,703,000
|
3,212,000
|
7
|
0 |
2024/10/12 | 2,886,571 | +0 (+0.0%) |
2,808,000
|
2,703,000
|
3,212,000
|
7
|
0 |
2024/10/11 | 2,886,571 | +0 (+0.0%) |
2,808,000
|
2,703,000
|
3,212,000
|
7
|
0 |
2024/10/10 | 2,886,571 | +0 (+0.0%) |
2,808,000
|
2,703,000
|
3,212,000
|
7
|
0 |
2024/10/09 | 2,886,571 | +0 (+0.0%) |
2,808,000
|
2,703,000
|
3,212,000
|
7
|
0 |
2024/10/08 | 2,886,571 | -762 (-0.03%) |
2,808,000
|
2,703,000
|
3,212,000
|
7
|
0 |
2024/10/07 | 2,887,333 | +0 (+0.0%) |
2,763,000
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/10/06 | 2,887,333 | +27,048 (+0.95%) |
2,763,000
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/10/05 | 2,860,285 | +7,785 (+0.27%) |
2,718,000
|
2,698,000
|
3,212,000
|
7
|
0 |
2024/10/04 | 2,852,500 | +0 (+0.0%) |
2,758,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/03 | 2,852,500 | +0 (+0.0%) |
2,758,000
|
2,698,000
|
3,212,000
|
8
|
1以上 |
2024/10/02 | 2,852,500 | -58,750 (-2.02%) |
2,758,000
|
2,698,000
|
3,212,000
|
8
|
1以上 |
2024/10/01 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/30 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/29 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/28 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/27 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/26 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/25 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/24 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/23 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/22 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/21 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/20 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/19 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/18 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/17 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/16 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/15 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/14 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/13 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/12 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/11 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/10 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/09 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/08 | 2,911,250 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/07 | 2,911,250 | -8,750 (-0.3%) |
2,823,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/09/06 | 2,920,000 | +0 (+0.0%) |
2,823,000
|
2,698,000
|
3,218,000
|
8
|
0 |
2024/09/05 | 2,920,000 | -31,714 (-1.07%) |
2,823,000
|
2,698,000
|
3,218,000
|
8
|
0 |
2024/09/04 | 2,951,714 | +0 (+0.0%) |
2,848,000
|
2,703,000
|
3,218,000
|
7
|
0 |
2024/09/03 | 2,951,714 | +0 (+0.0%) |
2,848,000
|
2,703,000
|
3,218,000
|
7
|
0 |
2024/09/02 | 2,951,714 | +0 (+0.0%) |
2,848,000
|
2,703,000
|
3,218,000
|
7
|
0 |
2024/09/01 | 2,951,714 | +0 (+0.0%) |
2,848,000
|
2,703,000
|
3,218,000
|
7
|
0 |
2024/08/31 | 2,951,714 | -52,508 (-1.75%) |
2,848,000
|
2,703,000
|
3,218,000
|
7
|
0 |
2024/08/30 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/29 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/28 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
1以上 |
2024/08/27 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/26 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/25 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/24 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/23 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/22 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/21 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/20 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/19 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/18 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/17 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/16 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/15 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/14 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/13 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/12 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/11 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/10 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/09 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/08 | 3,004,222 | +0 (+0.0%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/07 | 3,004,222 | -54,528 (-1.78%) |
3,098,000
|
2,703,000
|
3,278,000
|
9
|
0 |
2024/08/06 | 3,058,750 | +0 (+0.0%) |
3,184,000
|
2,703,000
|
3,318,000
|
8
|
0 |
2024/08/05 | 3,058,750 | +0 (+0.0%) |
3,184,000
|
2,703,000
|
3,318,000
|
8
|
0 |
2024/08/04 | 3,058,750 | +0 (+0.0%) |
3,184,000
|
2,703,000
|
3,318,000
|
8
|
0 |
2024/08/03 | 3,058,750 | -13,750 (-0.45%) |
3,184,000
|
2,703,000
|
3,318,000
|
8
|
0 |
2024/08/02 | 3,072,500 | -27,500 (-0.89%) |
3,184,000
|
2,703,000
|
3,428,000
|
8
|
0 |
2024/08/01 | 3,100,000 | +0 (+0.0%) |
3,184,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/31 | 3,100,000 | +0 (+0.0%) |
3,184,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/30 | 3,100,000 | +0 (+0.0%) |
3,184,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/29 | 3,100,000 | +46,858 (+1.53%) |
3,184,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/28 | 3,053,142 | -14,286 (-0.47%) |
3,180,000
|
2,703,000
|
3,498,000
|
7
|
0 |
2024/07/27 | 3,067,428 | -56,322 (-1.8%) |
3,180,000
|
2,703,000
|
3,498,000
|
7
|
0 |
2024/07/26 | 3,123,750 | +0 (+0.0%) |
3,196,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/25 | 3,123,750 | +0 (+0.0%) |
3,196,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/24 | 3,123,750 | +0 (+0.0%) |
3,196,000
|
2,703,000
|
3,498,000
|
8
|
1以上 |
2024/07/23 | 3,123,750 | +0 (+0.0%) |
3,196,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/22 | 3,123,750 | +43,465 (+1.41%) |
3,196,000
|
2,703,000
|
3,498,000
|
8
|
0 |
2024/07/21 | 3,080,285 | +0 (+0.0%) |
3,180,000
|
2,703,000
|
3,498,000
|
7
|
0 |
2024/07/20 | 3,080,285 | +0 (+0.0%) |
3,180,000
|
2,703,000
|
3,498,000
|
7
|
0 |
2024/07/19 | 3,080,285 | -150,915 (-4.67%) |
3,180,000
|
2,703,000
|
3,498,000
|
7
|
0 |
2024/07/18 | 3,231,200 | +0 (+0.0%) |
3,212,000
|
2,978,000
|
3,498,000
|
5
|
0 |
2024/07/17 | 3,231,200 | +0 (+0.0%) |
3,212,000
|
2,978,000
|
3,498,000
|
5
|
0 |
2024/07/16 | 3,231,200 | +49,000 (+1.54%) |
3,212,000
|
2,978,000
|
3,498,000
|
5
|
0 |
2024/07/15 | 3,182,200 | +0 (+0.0%) |
3,089,000
|
2,978,000
|
3,498,000
|
5
|
0 |
2024/07/14 | 3,182,200 | +38,629 (+1.23%) |
3,089,000
|
2,978,000
|
3,498,000
|
5
|
0 |
2024/07/13 | 3,143,571 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,498,000
|
7
|
0 |
2024/07/12 | 3,143,571 | +127 (+0.0%) |
3,058,000
|
2,978,000
|
3,498,000
|
7
|
0 |
2024/07/11 | 3,143,444 | +18,544 (+0.59%) |
3,089,000
|
2,978,000
|
3,498,000
|
9
|
1以上 |
2024/07/10 | 3,124,900 | +0 (+0.0%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
0 |
2024/07/09 | 3,124,900 | +0 (+0.0%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
1以上 |
2024/07/08 | 3,124,900 | +0 (+0.0%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
1以上 |
2024/07/07 | 3,124,900 | +0 (+0.0%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
0 |
2024/07/06 | 3,124,900 | +0 (+0.0%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
0 |
2024/07/05 | 3,124,900 | +1,900 (+0.06%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
0 |
2024/07/04 | 3,123,000 | +0 (+0.0%) |
3,093,500
|
2,958,000
|
3,498,000
|
12
|
0 |
2024/07/03 | 3,123,000 | +0 (+0.0%) |
3,093,500
|
2,958,000
|
3,498,000
|
12
|
0 |
2024/07/02 | 3,123,000 | +0 (+0.0%) |
3,093,500
|
2,958,000
|
3,498,000
|
12
|
1以上 |
2024/07/01 | 3,123,000 | +0 (+0.0%) |
3,093,500
|
2,958,000
|
3,498,000
|
12
|
0 |
2024/06/30 | 3,123,000 | +0 (+0.0%) |
3,093,500
|
2,958,000
|
3,498,000
|
12
|
0 |
2024/06/29 | 3,123,000 | +4,000 (+0.13%) |
3,093,500
|
2,958,000
|
3,498,000
|
12
|
0 |
2024/06/28 | 3,119,000 | +0 (+0.0%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
0 |
2024/06/27 | 3,119,000 | -11,375 (-0.36%) |
3,073,500
|
2,958,000
|
3,498,000
|
10
|
0 |
2024/06/26 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/25 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/24 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/23 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/22 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/21 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/20 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/19 | 3,130,375 | +0 (+0.0%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/18 | 3,130,375 | -27,791 (-0.88%) |
3,072,500
|
2,958,000
|
3,498,000
|
8
|
0 |
2024/06/17 | 3,158,166 | +0 (+0.0%) |
3,113,500
|
2,958,000
|
3,498,000
|
6
|
0 |
2024/06/16 | 3,158,166 | +67,966 (+2.2%) |
3,113,500
|
2,958,000
|
3,498,000
|
6
|
0 |
2024/06/15 | 3,090,200 | +0 (+0.0%) |
3,098,000
|
2,958,000
|
3,288,000
|
5
|
0 |
2024/06/14 | 3,090,200 | +0 (+0.0%) |
3,098,000
|
2,958,000
|
3,288,000
|
5
|
0 |
2024/06/13 | 3,090,200 | +0 (+0.0%) |
3,098,000
|
2,958,000
|
3,288,000
|
5
|
0 |
2024/06/12 | 3,090,200 | -33,050 (-1.06%) |
3,098,000
|
2,958,000
|
3,288,000
|
5
|
0 |
2024/06/11 | 3,123,250 | +0 (+0.0%) |
3,113,500
|
2,978,000
|
3,288,000
|
4
|
0 |
2024/06/10 | 3,123,250 | +0 (+0.0%) |
3,113,500
|
2,978,000
|
3,288,000
|
4
|
0 |
2024/06/09 | 3,123,250 | +0 (+0.0%) |
3,113,500
|
2,978,000
|
3,288,000
|
4
|
0 |
2024/06/08 | 3,123,250 | +0 (+0.0%) |
3,113,500
|
2,978,000
|
3,288,000
|
4
|
0 |
2024/06/07 | 3,123,250 | +7,500 (+0.24%) |
3,113,500
|
2,978,000
|
3,288,000
|
4
|
0 |
2024/06/06 | 3,115,750 | +0 (+0.0%) |
3,113,500
|
2,978,000
|
3,258,000
|
4
|
0 |
2024/06/05 | 3,115,750 | +0 (+0.0%) |
3,113,500
|
2,978,000
|
3,258,000
|
4
|
0 |
2024/06/04 | 3,115,750 | +7,500 (+0.24%) |
3,113,500
|
2,978,000
|
3,258,000
|
4
|
0 |
2024/06/03 | 3,108,250 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/06/02 | 3,108,250 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/06/01 | 3,108,250 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/05/31 | 3,108,250 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/05/30 | 3,108,250 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/05/29 | 3,108,250 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/05/28 | 3,108,250 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/05/27 | 3,108,250 | +7,690 (+0.25%) |
3,113,500
|
2,948,000
|
3,258,000
|
4
|
0 |
2024/05/26 | 3,100,560 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
5
|
0 |
2024/05/25 | 3,100,560 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
5
|
0 |
2024/05/24 | 3,100,560 | -697 (-0.02%) |
3,098,000
|
2,948,000
|
3,258,000
|
5
|
1以上 |
2024/05/23 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/22 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/21 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
1以上 |
2024/05/20 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/19 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/18 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/17 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/16 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/15 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/14 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/13 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
N/A |
2024/05/12 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/11 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/10 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/09 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/08 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/07 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
N/A |
2024/05/06 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/05 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/04 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/03 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/02 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/01 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/04/30 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/04/29 | 3,101,257 | -5,243 (-0.17%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/04/28 | 3,106,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
0 |
2024/04/27 | 3,106,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
N/A |
2024/04/26 | 3,106,500 | +30,000 (+0.98%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
0 |
2024/04/25 | 3,076,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,168,000
|
6
|
0 |
2024/04/24 | 3,076,500 | +26,667 (+0.87%) |
3,113,500
|
2,948,000
|
3,168,000
|
6
|
0 |
2024/04/23 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/22 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/21 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/20 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/19 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/18 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/17 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/16 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/15 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/14 | 3,049,833 | +31,833 (+1.05%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/13 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/12 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/11 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/10 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/09 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/08 | 3,018,000 | +7,600 (+0.25%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/07 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/06 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/05 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
1以上 |
2024/04/04 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/03 | 3,010,400 | +105,067 (+3.62%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/02 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/04/01 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/31 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/30 | 2,905,333 | +80,083 (+2.83%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/29 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/28 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/27 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
1以上 |
2024/03/26 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/25 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/24 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/23 | 2,825,250 | -80,083 (-2.76%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/22 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/21 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/20 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/19 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/18 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/17 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/16 | 2,905,333 | +28,933 (+1.01%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/15 | 2,876,400 | +0 (+0.0%) |
2,868,000
|
2,833,000
|
2,980,000
|
5
|
0 |
2024/03/14 | 2,876,400 | +25,900 (+0.91%) |
2,868,000
|
2,833,000
|
2,980,000
|
5
|
0 |
2024/03/13 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
1以上 |
2024/03/12 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/11 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/10 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/09 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/08 | 2,850,500 | +17,500 (+0.62%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/07 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/06 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/05 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/04 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/03 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/02 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/01 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/29 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/28 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/27 | 2,833,000 | -47,500 (-1.65%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/26 | 2,880,500 | -47,500 (-1.62%) |
2,880,500
|
2,833,000
|
2,928,000
|
2
|
0 |
2024/02/25 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/24 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/23 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/22 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/21 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/20 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/19 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/18 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/17 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/16 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/15 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/14 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/13 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/12 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/11 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/10 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/09 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/08 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/07 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/06 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/05 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/04 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/03 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/02 | 2,928,000 | +59,667 (+2.08%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/01 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/31 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/30 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
1以上 |
2024/01/29 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/28 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/27 | 2,868,333 | -40,667 (-1.4%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/26 | 2,909,000 | +58,500 (+2.05%) |
2,928,000
|
2,749,000
|
2,970,000
|
5
|
0 |
2024/01/25 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/24 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
1以上 |
2024/01/23 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
1以上 |
2024/01/22 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/21 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/20 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/19 | 2,850,500 | +38,750 (+1.38%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/18 | 2,811,750 | -18,750 (-0.66%) |
2,859,500
|
2,558,000
|
2,970,000
|
4
|
0 |
2024/01/17 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/16 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/15 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
1以上 |
2024/01/14 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/13 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/12 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/11 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/10 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/09 | 2,830,500 | +69,750 (+2.53%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/08 | 2,760,750 | +0 (+0.0%) |
2,808,500
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/07 | 2,760,750 | +0 (+0.0%) |
2,808,500
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/06 | 2,760,750 | +378 (+0.01%) |
2,808,500
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/05 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/04 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/03 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/02 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/01 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |