日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,760,372 | -57,750 (-2.05%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2023/12/30 | 2,818,122 | --- |
2,867,245
|
2,558,000
|
2,980,000
|
4
|
0 |
2023/12/27 | 2,778,381 | -35,155 (-1.25%) |
2,857,245
|
2,549,800
|
2,980,000
|
6
|
N/A |
2023/12/26 | 2,813,536 | +189 (+0.01%) |
2,867,245
|
2,549,800
|
2,980,000
|
8
|
N/A |
2023/12/25 | 2,813,347 | +0 (+0.0%) |
2,866,490
|
2,549,800
|
2,980,000
|
8
|
N/A |
2023/12/24 | 2,813,347 | +0 (+0.0%) |
2,866,490
|
2,549,800
|
2,980,000
|
8
|
1以上 |
2023/12/23 | 2,813,347 | +0 (+0.0%) |
2,866,490
|
2,549,800
|
2,980,000
|
8
|
0 |
2023/12/22 | 2,813,347 | +0 (+0.0%) |
2,866,490
|
2,549,800
|
2,980,000
|
8
|
0 |
2023/12/21 | 2,813,347 | -22,250 (-0.78%) |
2,866,490
|
2,549,800
|
2,980,000
|
8
|
0 |
2023/12/20 | 2,835,597 | -49,286 (-1.71%) |
2,866,490
|
2,549,800
|
3,008,000
|
8
|
0 |
2023/12/19 | 2,884,883 | +0 (+0.0%) |
2,994,000
|
2,549,800
|
3,063,632
|
8
|
0 |
2023/12/18 | 2,884,883 | +0 (+0.0%) |
2,994,000
|
2,549,800
|
3,063,632
|
8
|
0 |
2023/12/17 | 2,884,883 | +0 (+0.0%) |
2,994,000
|
2,549,800
|
3,063,632
|
8
|
0 |
2023/12/16 | 2,884,883 | +0 (+0.0%) |
2,994,000
|
2,549,800
|
3,063,632
|
8
|
0 |
2023/12/15 | 2,884,883 | -5,269 (-0.18%) |
2,994,000
|
2,549,800
|
3,063,632
|
8
|
0 |
2023/12/14 | 2,890,152 | +0 (+0.0%) |
3,008,000
|
2,549,800
|
3,063,632
|
7
|
0 |
2023/12/13 | 2,890,152 | +0 (+0.0%) |
3,008,000
|
2,549,800
|
3,063,632
|
7
|
0 |
2023/12/12 | 2,890,152 | +0 (+0.0%) |
3,008,000
|
2,549,800
|
3,063,632
|
7
|
0 |
2023/12/11 | 2,890,152 | -145,664 (-4.8%) |
3,008,000
|
2,549,800
|
3,063,632
|
7
|
0 |
2023/12/10 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/09 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/08 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/07 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/06 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/05 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/04 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/03 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/02 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/12/01 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/11/30 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/11/29 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/11/28 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/11/27 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/11/26 | 3,035,816 | +0 (+0.0%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/11/25 | 3,035,816 | -27,816 (-0.91%) |
3,035,816
|
3,008,000
|
3,063,632
|
2
|
0 |
2023/11/24 | 3,063,632 | +0 (+0.0%) |
3,063,632
|
3,063,632
|
3,063,632
|
1
|
0 |
2023/11/23 | 3,063,632 | +0 (+0.0%) |
3,063,632
|
3,063,632
|
3,063,632
|
1
|
0 |
2023/11/22 | 3,063,632 | +0 (+0.0%) |
3,063,632
|
3,063,632
|
3,063,632
|
1
|
0 |