| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,458,654 | +0 (+0.0%) |
5,438,000
|
5,095,000
|
5,872,160
|
25
|
N/A |
| 2024/11/20 | 5,458,654 | +0 (+0.0%) |
5,438,000
|
5,095,000
|
5,872,160
|
25
|
N/A |
| 2024/11/19 | 5,458,654 | +56,918 (+1.05%) |
5,438,000
|
5,095,000
|
5,872,160
|
25
|
N/A |
| 2024/11/18 | 5,401,736 | +1,360 (+0.03%) |
5,376,500
|
5,043,000
|
5,872,160
|
26
|
0 |
| 2024/11/17 | 5,400,376 | +0 (+0.0%) |
5,365,000
|
5,043,000
|
5,872,160
|
27
|
0 |
| 2024/11/16 | 5,400,376 | +728 (+0.01%) |
5,365,000
|
5,043,000
|
5,872,160
|
27
|
1以上 |
| 2024/11/15 | 5,399,648 | -2,771 (-0.05%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
1以上 |
| 2024/11/14 | 5,402,419 | +0 (+0.0%) |
5,380,000
|
5,043,000
|
5,872,160
|
29
|
0 |
| 2024/11/13 | 5,402,419 | +0 (+0.0%) |
5,380,000
|
5,043,000
|
5,872,160
|
29
|
1以上 |
| 2024/11/12 | 5,402,419 | +2,771 (+0.05%) |
5,380,000
|
5,043,000
|
5,872,160
|
29
|
1以上 |
| 2024/11/11 | 5,399,648 | -728 (-0.01%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
| 2024/11/10 | 5,400,376 | +728 (+0.01%) |
5,365,000
|
5,043,000
|
5,872,160
|
27
|
0 |
| 2024/11/09 | 5,399,648 | -3,929 (-0.07%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
| 2024/11/08 | 5,403,577 | +0 (+0.0%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
| 2024/11/07 | 5,403,577 | -2,390 (-0.04%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
1以上 |
| 2024/11/06 | 5,405,967 | +0 (+0.0%) |
5,376,500
|
5,043,000
|
5,872,160
|
26
|
0 |
| 2024/11/05 | 5,405,967 | +2,390 (+0.04%) |
5,376,500
|
5,043,000
|
5,872,160
|
26
|
0 |
| 2024/11/04 | 5,403,577 | +0 (+0.0%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
| 2024/11/03 | 5,403,577 | +0 (+0.0%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
| 2024/11/02 | 5,403,577 | +2,831 (+0.05%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
1以上 |
| 2024/11/01 | 5,400,746 | +0 (+0.0%) |
5,365,000
|
5,043,000
|
5,939,000
|
27
|
0 |
| 2024/10/31 | 5,400,746 | -7,337 (-0.14%) |
5,365,000
|
5,043,000
|
5,939,000
|
27
|
0 |
| 2024/10/30 | 5,408,083 | -4,044 (-0.07%) |
5,376,500
|
5,043,000
|
5,939,000
|
26
|
0 |
| 2024/10/29 | 5,412,127 | -12,966 (-0.24%) |
5,413,000
|
5,043,000
|
5,939,000
|
24
|
0 |
| 2024/10/28 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
1以上 |
| 2024/10/27 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
1以上 |
| 2024/10/26 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
| 2024/10/25 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
| 2024/10/24 | 5,425,093 | -4,870 (-0.09%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
| 2024/10/23 | 5,429,963 | -1,907 (-0.04%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
| 2024/10/22 | 5,431,870 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
22
|
0 |
| 2024/10/21 | 5,431,870 | -5,354 (-0.1%) |
5,438,000
|
5,043,000
|
5,939,000
|
22
|
0 |
| 2024/10/20 | 5,437,224 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
| 2024/10/19 | 5,437,224 | -18,130 (-0.33%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
| 2024/10/18 | 5,455,354 | -73,267 (-1.33%) |
5,438,000
|
5,095,000
|
5,939,000
|
23
|
1以上 |
| 2024/10/17 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/16 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/15 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
1以上 |
| 2024/10/14 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/13 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/12 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/11 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/10 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/09 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/08 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/07 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/06 | 5,528,621 | +0 (+0.0%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/05 | 5,528,621 | -33,313 (-0.6%) |
5,482,500
|
5,095,000
|
6,138,000
|
26
|
0 |
| 2024/10/04 | 5,561,934 | +0 (+0.0%) |
5,511,500
|
5,095,000
|
6,138,000
|
28
|
0 |
| 2024/10/03 | 5,561,934 | +0 (+0.0%) |
5,511,500
|
5,095,000
|
6,138,000
|
28
|
0 |
| 2024/10/02 | 5,561,934 | +10,322 (+0.19%) |
5,511,500
|
5,095,000
|
6,138,000
|
28
|
1以上 |
| 2024/10/01 | 5,551,612 | +8,940 (+0.16%) |
5,489,500
|
5,095,000
|
6,138,000
|
28
|
0 |
| 2024/09/30 | 5,542,672 | +26,420 (+0.48%) |
5,488,000
|
5,095,000
|
6,138,000
|
27
|
0 |
| 2024/09/29 | 5,516,252 | +19,150 (+0.35%) |
5,482,500
|
5,049,000
|
6,138,000
|
26
|
0 |
| 2024/09/28 | 5,497,102 | +0 (+0.0%) |
5,477,000
|
5,049,000
|
6,138,000
|
25
|
0 |
| 2024/09/27 | 5,497,102 | +0 (+0.0%) |
5,477,000
|
5,049,000
|
6,138,000
|
25
|
0 |
| 2024/09/26 | 5,497,102 | +0 (+0.0%) |
5,477,000
|
5,049,000
|
6,138,000
|
25
|
0 |
| 2024/09/25 | 5,497,102 | -49,920 (-0.9%) |
5,477,000
|
5,049,000
|
6,138,000
|
25
|
0 |
| 2024/09/24 | 5,547,022 | -9,384 (-0.17%) |
5,491,000
|
5,049,000
|
6,138,000
|
25
|
0 |
| 2024/09/23 | 5,556,406 | +0 (+0.0%) |
5,491,000
|
5,113,900
|
6,138,000
|
25
|
0 |
| 2024/09/22 | 5,556,406 | -11,367 (-0.2%) |
5,491,000
|
5,113,900
|
6,138,000
|
25
|
0 |
| 2024/09/21 | 5,567,773 | +0 (+0.0%) |
5,501,000
|
5,113,900
|
6,138,000
|
24
|
0 |
| 2024/09/20 | 5,567,773 | -29,833 (-0.53%) |
5,501,000
|
5,113,900
|
6,138,000
|
24
|
0 |
| 2024/09/19 | 5,597,606 | -2,292 (-0.04%) |
5,523,000
|
5,113,900
|
6,138,000
|
24
|
0 |
| 2024/09/18 | 5,599,898 | +0 (+0.0%) |
5,523,000
|
5,168,900
|
6,138,000
|
24
|
0 |
| 2024/09/17 | 5,599,898 | +0 (+0.0%) |
5,523,000
|
5,168,900
|
6,138,000
|
24
|
0 |
| 2024/09/16 | 5,599,898 | -16,962 (-0.3%) |
5,523,000
|
5,168,900
|
6,138,000
|
24
|
0 |
| 2024/09/15 | 5,616,860 | +19,874 (+0.36%) |
5,545,000
|
5,168,900
|
6,138,000
|
24
|
0 |
| 2024/09/14 | 5,596,986 | +0 (+0.0%) |
5,535,000
|
5,120,000
|
6,138,000
|
25
|
0 |
| 2024/09/13 | 5,596,986 | +7,288 (+0.13%) |
5,535,000
|
5,120,000
|
6,138,000
|
25
|
1以上 |
| 2024/09/12 | 5,589,698 | +6,669 (+0.12%) |
5,523,000
|
5,120,000
|
6,138,000
|
26
|
1以上 |
| 2024/09/11 | 5,583,029 | +0 (+0.0%) |
5,523,000
|
5,120,000
|
6,138,000
|
26
|
0 |
| 2024/09/10 | 5,583,029 | +0 (+0.0%) |
5,523,000
|
5,120,000
|
6,138,000
|
26
|
1以上 |
| 2024/09/09 | 5,583,029 | +0 (+0.0%) |
5,523,000
|
5,120,000
|
6,138,000
|
26
|
0 |
| 2024/09/08 | 5,583,029 | +0 (+0.0%) |
5,523,000
|
5,120,000
|
6,138,000
|
26
|
0 |
| 2024/09/07 | 5,583,029 | +14,850 (+0.27%) |
5,523,000
|
5,120,000
|
6,138,000
|
26
|
0 |
| 2024/09/06 | 5,568,179 | +5,951 (+0.11%) |
5,511,000
|
5,120,000
|
6,138,000
|
26
|
0 |
| 2024/09/05 | 5,562,228 | -36,533 (-0.65%) |
5,511,000
|
5,120,000
|
6,138,000
|
27
|
0 |
| 2024/09/04 | 5,598,761 | +0 (+0.0%) |
5,555,000
|
5,120,000
|
6,138,000
|
27
|
1以上 |
| 2024/09/03 | 5,598,761 | -6,422 (-0.11%) |
5,555,000
|
5,120,000
|
6,138,000
|
27
|
1以上 |
| 2024/09/02 | 5,605,183 | +9,765 (+0.17%) |
5,555,000
|
5,120,000
|
6,138,000
|
27
|
0 |
| 2024/09/01 | 5,595,418 | -143 (-0.0%) |
5,555,000
|
5,120,000
|
6,138,000
|
31
|
0 |
| 2024/08/31 | 5,595,561 | -4,619 (-0.08%) |
5,555,000
|
5,120,000
|
6,138,000
|
32
|
0 |
| 2024/08/30 | 5,600,180 | +6,700 (+0.12%) |
5,580,000
|
5,120,000
|
6,138,000
|
33
|
1以上 |
| 2024/08/29 | 5,593,480 | -8,725 (-0.16%) |
5,567,500
|
5,120,000
|
6,138,000
|
32
|
1以上 |
| 2024/08/28 | 5,602,205 | +3,187 (+0.06%) |
5,583,000
|
5,120,000
|
6,138,000
|
32
|
1以上 |
| 2024/08/27 | 5,599,018 | -13,099 (-0.23%) |
5,580,000
|
5,120,000
|
6,138,000
|
31
|
0 |
| 2024/08/26 | 5,612,117 | -15,996 (-0.28%) |
5,587,000
|
5,120,000
|
6,138,000
|
32
|
1以上 |
| 2024/08/25 | 5,628,113 | +0 (+0.0%) |
5,588,000
|
5,168,900
|
6,138,000
|
33
|
0 |
| 2024/08/24 | 5,628,113 | -13,425 (-0.24%) |
5,588,000
|
5,168,900
|
6,138,000
|
33
|
1以上 |
| 2024/08/23 | 5,641,538 | +0 (+0.0%) |
5,630,000
|
5,168,900
|
6,138,000
|
33
|
1以上 |
| 2024/08/22 | 5,641,538 | -2,704 (-0.05%) |
5,630,000
|
5,168,900
|
6,138,000
|
33
|
0 |
| 2024/08/21 | 5,644,242 | -3,219 (-0.06%) |
5,639,000
|
5,168,900
|
6,138,000
|
32
|
0 |
| 2024/08/20 | 5,647,461 | +32,703 (+0.58%) |
5,646,400
|
5,168,900
|
6,138,000
|
32
|
0 |
| 2024/08/19 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/18 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/17 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/16 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/15 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/14 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/13 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/12 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/11 | 5,614,758 | +0 (+0.0%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/10 | 5,614,758 | +6,160 (+0.11%) |
5,637,400
|
5,168,900
|
5,939,000
|
30
|
0 |
| 2024/08/09 | 5,608,598 | +23,146 (+0.41%) |
5,625,000
|
5,168,900
|
5,939,000
|
28
|
0 |
| 2024/08/08 | 5,585,452 | +0 (+0.0%) |
5,610,000
|
5,168,900
|
5,872,160
|
26
|
0 |
| 2024/08/07 | 5,585,452 | -18,426 (-0.33%) |
5,610,000
|
5,168,900
|
5,872,160
|
26
|
0 |
| 2024/08/06 | 5,603,878 | +0 (+0.0%) |
5,620,000
|
5,168,900
|
6,018,000
|
25
|
0 |
| 2024/08/05 | 5,603,878 | -21,108 (-0.38%) |
5,620,000
|
5,168,900
|
6,018,000
|
25
|
0 |
| 2024/08/04 | 5,624,986 | -20,695 (-0.37%) |
5,630,000
|
5,168,900
|
6,018,000
|
27
|
0 |
| 2024/08/03 | 5,645,681 | +0 (+0.0%) |
5,620,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/08/02 | 5,645,681 | -1,431 (-0.03%) |
5,620,000
|
5,380,000
|
6,018,000
|
25
|
1以上 |
| 2024/08/01 | 5,647,112 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/31 | 5,647,112 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/30 | 5,647,112 | -6,148 (-0.11%) |
5,630,000
|
5,380,000
|
6,018,000
|
27
|
1以上 |
| 2024/07/29 | 5,653,260 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/28 | 5,653,260 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/27 | 5,653,260 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/26 | 5,653,260 | -11,381 (-0.2%) |
5,630,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/25 | 5,664,641 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/07/24 | 5,664,641 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/07/23 | 5,664,641 | -3,249 (-0.06%) |
5,665,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/07/22 | 5,667,890 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/21 | 5,667,890 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/20 | 5,667,890 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,018,000
|
27
|
1以上 |
| 2024/07/19 | 5,667,890 | -20,831 (-0.37%) |
5,665,000
|
5,380,000
|
6,018,000
|
27
|
0 |
| 2024/07/18 | 5,688,721 | +0 (+0.0%) |
5,677,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/07/17 | 5,688,721 | +0 (+0.0%) |
5,677,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/07/16 | 5,688,721 | +0 (+0.0%) |
5,677,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/07/15 | 5,688,721 | -33,280 (-0.58%) |
5,677,000
|
5,380,000
|
6,018,000
|
25
|
0 |
| 2024/07/14 | 5,722,001 | +7,581 (+0.13%) |
5,680,000
|
5,380,000
|
6,138,000
|
27
|
0 |
| 2024/07/13 | 5,714,420 | -4,546 (-0.08%) |
5,680,000
|
5,380,000
|
6,138,000
|
31
|
0 |
| 2024/07/12 | 5,718,966 | +0 (+0.0%) |
5,687,000
|
5,380,000
|
6,138,000
|
29
|
1以上 |
| 2024/07/11 | 5,718,966 | +0 (+0.0%) |
5,687,000
|
5,380,000
|
6,138,000
|
29
|
1以上 |
| 2024/07/10 | 5,718,966 | -35 (-0.0%) |
5,687,000
|
5,380,000
|
6,138,000
|
29
|
0 |
| 2024/07/09 | 5,719,001 | +3,871 (+0.07%) |
5,680,000
|
5,380,000
|
6,138,000
|
27
|
0 |
| 2024/07/08 | 5,715,130 | +11,067 (+0.19%) |
5,672,500
|
5,380,000
|
6,138,000
|
28
|
0 |
| 2024/07/07 | 5,704,063 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
26
|
0 |
| 2024/07/06 | 5,704,063 | -30,995 (-0.54%) |
5,665,000
|
5,380,000
|
6,138,000
|
26
|
1以上 |
| 2024/07/05 | 5,735,058 | +0 (+0.0%) |
5,672,500
|
5,380,000
|
6,138,000
|
28
|
0 |
| 2024/07/04 | 5,735,058 | +0 (+0.0%) |
5,672,500
|
5,380,000
|
6,138,000
|
28
|
0 |
| 2024/07/03 | 5,735,058 | +0 (+0.0%) |
5,672,500
|
5,380,000
|
6,138,000
|
28
|
1以上 |
| 2024/07/02 | 5,735,058 | +0 (+0.0%) |
5,672,500
|
5,380,000
|
6,138,000
|
28
|
0 |
| 2024/07/01 | 5,735,058 | +0 (+0.0%) |
5,672,500
|
5,380,000
|
6,138,000
|
28
|
0 |
| 2024/06/30 | 5,735,058 | -5,889 (-0.1%) |
5,672,500
|
5,380,000
|
6,138,000
|
28
|
0 |
| 2024/06/29 | 5,740,947 | +33,087 (+0.58%) |
5,672,500
|
5,380,000
|
6,138,000
|
26
|
0 |
| 2024/06/28 | 5,707,860 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
24
|
0 |
| 2024/06/27 | 5,707,860 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
24
|
0 |
| 2024/06/26 | 5,707,860 | -5,559 (-0.1%) |
5,665,000
|
5,380,000
|
6,138,000
|
24
|
0 |
| 2024/06/25 | 5,713,419 | -468 (-0.01%) |
5,665,000
|
5,380,000
|
6,138,000
|
23
|
0 |
| 2024/06/24 | 5,713,887 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
21
|
0 |
| 2024/06/23 | 5,713,887 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
21
|
0 |
| 2024/06/22 | 5,713,887 | -5,845 (-0.1%) |
5,665,000
|
5,380,000
|
6,138,000
|
21
|
0 |
| 2024/06/21 | 5,719,732 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
20
|
0 |
| 2024/06/20 | 5,719,732 | -5,743 (-0.1%) |
5,665,000
|
5,380,000
|
6,138,000
|
20
|
0 |
| 2024/06/19 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/18 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/17 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/16 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/15 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/14 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/13 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/12 | 5,725,475 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/11 | 5,725,475 | +5,743 (+0.1%) |
5,665,000
|
5,380,000
|
6,138,000
|
19
|
0 |
| 2024/06/10 | 5,719,732 | -38,024 (-0.66%) |
5,665,000
|
5,380,000
|
6,138,000
|
20
|
0 |
| 2024/06/09 | 5,757,756 | +0 (+0.0%) |
5,711,500
|
5,380,000
|
6,138,000
|
22
|
0 |
| 2024/06/08 | 5,757,756 | +13,108 (+0.23%) |
5,711,500
|
5,380,000
|
6,138,000
|
22
|
1以上 |
| 2024/06/07 | 5,744,648 | +7,841 (+0.14%) |
5,665,000
|
5,380,000
|
6,138,000
|
20
|
1以上 |
| 2024/06/06 | 5,736,807 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
21
|
0 |
| 2024/06/05 | 5,736,807 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
21
|
0 |
| 2024/06/04 | 5,736,807 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
21
|
1以上 |
| 2024/06/03 | 5,736,807 | -18,236 (-0.32%) |
5,665,000
|
5,380,000
|
6,138,000
|
21
|
0 |
| 2024/06/02 | 5,755,043 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
0 |
| 2024/06/01 | 5,755,043 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
0 |
| 2024/05/31 | 5,755,043 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
1以上 |
| 2024/05/30 | 5,755,043 | -16,650 (-0.29%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
0 |
| 2024/05/29 | 5,771,693 | -8,714 (-0.15%) |
5,665,000
|
5,380,000
|
6,138,000
|
23
|
0 |
| 2024/05/28 | 5,780,407 | -1,554 (-0.03%) |
5,711,500
|
5,380,000
|
6,138,000
|
22
|
0 |
| 2024/05/27 | 5,781,961 | -19,141 (-0.33%) |
5,711,500
|
5,380,000
|
6,138,000
|
22
|
1以上 |
| 2024/05/26 | 5,801,102 | +8,659 (+0.15%) |
5,758,000
|
5,479,100
|
6,138,000
|
21
|
0 |
| 2024/05/25 | 5,792,443 | +0 (+0.0%) |
5,711,500
|
5,479,100
|
6,138,000
|
22
|
1以上 |
| 2024/05/24 | 5,792,443 | -26,213 (-0.45%) |
5,711,500
|
5,479,100
|
6,138,000
|
22
|
0 |
| 2024/05/23 | 5,818,656 | -9,046 (-0.16%) |
5,769,000
|
5,479,100
|
6,138,000
|
24
|
1以上 |
| 2024/05/22 | 5,827,702 | -8,314 (-0.14%) |
5,780,000
|
5,479,100
|
6,138,000
|
23
|
0 |
| 2024/05/21 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
1以上 |
| 2024/05/20 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
| 2024/05/19 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
| 2024/05/18 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
| 2024/05/17 | 5,836,016 | +30,198 (+0.52%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
| 2024/05/16 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
| 2024/05/15 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
| 2024/05/14 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
| 2024/05/13 | 5,805,818 | -15,646 (-0.27%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
N/A |
| 2024/05/12 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
| 2024/05/11 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
| 2024/05/10 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
| 2024/05/09 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
| 2024/05/08 | 5,821,464 | +18,620 (+0.32%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
| 2024/05/07 | 5,802,844 | +0 (+0.0%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
N/A |
| 2024/05/06 | 5,802,844 | +71,819 (+1.25%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
0 |
| 2024/05/05 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/04 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/03 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/02 | 5,731,025 | +78 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/01 | 5,730,947 | +47,934 (+0.84%) |
5,758,000
|
5,478,000
|
6,018,000
|
14
|
0 |
| 2024/04/30 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
| 2024/04/29 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
| 2024/04/28 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
| 2024/04/27 | 5,683,013 | +17,195 (+0.3%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
N/A |
| 2024/04/26 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/25 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/24 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/23 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/22 | 5,665,818 | -37,489 (-0.66%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/21 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/20 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/19 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
1以上 |
| 2024/04/18 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/17 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/16 | 5,703,307 | -8,871 (-0.16%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/15 | 5,712,178 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
14
|
0 |
| 2024/04/14 | 5,712,178 | -7,688 (-0.13%) |
5,758,000
|
5,478,000
|
5,939,000
|
14
|
0 |
| 2024/04/13 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
1以上 |
| 2024/04/12 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/11 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
1以上 |
| 2024/04/10 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/09 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/08 | 5,719,866 | -32,369 (-0.56%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/07 | 5,752,235 | -13,487 (-0.23%) |
5,780,000
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/04/06 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
| 2024/04/05 | 5,765,722 | -965 (-0.02%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
1以上 |
| 2024/04/04 | 5,766,687 | +965 (+0.02%) |
5,827,500
|
5,478,000
|
5,995,000
|
16
|
1以上 |
| 2024/04/03 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
| 2024/04/02 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
| 2024/04/01 | 5,765,722 | +840 (+0.01%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
1以上 |
| 2024/03/31 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/30 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/29 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/28 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/27 | 5,764,882 | +30,682 (+0.54%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/26 | 5,734,200 | -30,682 (-0.53%) |
5,758,000
|
5,478,000
|
5,995,000
|
15
|
0 |
| 2024/03/25 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/24 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/23 | 5,764,882 | -38,251 (-0.66%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
1以上 |
| 2024/03/22 | 5,803,133 | -14,509 (-0.25%) |
5,827,500
|
5,580,000
|
5,995,000
|
15
|
0 |
| 2024/03/21 | 5,817,642 | +19,873 (+0.34%) |
5,832,750
|
5,580,000
|
5,995,000
|
14
|
0 |
| 2024/03/20 | 5,797,769 | +52,903 (+0.92%) |
5,827,500
|
5,580,000
|
5,995,000
|
13
|
0 |
| 2024/03/19 | 5,744,866 | +0 (+0.0%) |
5,758,000
|
5,401,000
|
5,995,000
|
15
|
0 |
| 2024/03/18 | 5,744,866 | +17,866 (+0.31%) |
5,758,000
|
5,401,000
|
5,995,000
|
15
|
1以上 |
| 2024/03/17 | 5,727,000 | +20,616 (+0.36%) |
5,758,000
|
5,401,000
|
5,995,000
|
14
|
1以上 |
| 2024/03/16 | 5,706,384 | +0 (+0.0%) |
5,758,000
|
5,401,000
|
5,995,000
|
13
|
0 |
| 2024/03/15 | 5,706,384 | -20,616 (-0.36%) |
5,758,000
|
5,401,000
|
5,995,000
|
13
|
0 |
| 2024/03/14 | 5,727,000 | -31,566 (-0.55%) |
5,758,000
|
5,401,000
|
5,995,000
|
14
|
0 |
| 2024/03/13 | 5,758,566 | -32,506 (-0.56%) |
5,792,750
|
5,401,000
|
5,995,000
|
12
|
0 |
| 2024/03/12 | 5,791,072 | +20,392 (+0.35%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
1以上 |
| 2024/03/11 | 5,770,680 | +0 (+0.0%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
1以上 |
| 2024/03/10 | 5,770,680 | +0 (+0.0%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/09 | 5,770,680 | +0 (+0.0%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/08 | 5,770,680 | +24,925 (+0.43%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/07 | 5,745,755 | -45,317 (-0.78%) |
5,758,000
|
5,541,800
|
5,939,000
|
9
|
0 |
| 2024/03/06 | 5,791,072 | -21,108 (-0.36%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
0 |
| 2024/03/05 | 5,812,180 | +21,108 (+0.36%) |
5,827,500
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/04 | 5,791,072 | +0 (+0.0%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
1以上 |
| 2024/03/03 | 5,791,072 | -24,928 (-0.43%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
0 |
| 2024/03/02 | 5,816,000 | +1,278 (+0.02%) |
5,827,500
|
5,580,000
|
5,995,000
|
10
|
1以上 |
| 2024/03/01 | 5,814,722 | -32,778 (-0.56%) |
5,827,500
|
5,580,000
|
5,995,000
|
9
|
0 |
| 2024/02/29 | 5,847,500 | +0 (+0.0%) |
5,880,000
|
5,580,000
|
5,995,000
|
11
|
0 |
| 2024/02/28 | 5,847,500 | -26,750 (-0.46%) |
5,880,000
|
5,580,000
|
5,995,000
|
11
|
0 |
| 2024/02/27 | 5,874,250 | +54,892 (+0.94%) |
5,909,500
|
5,600,000
|
5,995,000
|
10
|
1以上 |
| 2024/02/26 | 5,819,358 | +0 (+0.0%) |
5,853,750
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/25 | 5,819,358 | +34,583 (+0.6%) |
5,853,750
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/24 | 5,784,775 | -3,286 (-0.06%) |
5,792,750
|
5,479,800
|
5,995,000
|
12
|
1以上 |
| 2024/02/23 | 5,788,061 | +0 (+0.0%) |
5,827,500
|
5,479,800
|
5,995,000
|
13
|
0 |
| 2024/02/22 | 5,788,061 | +22,004 (+0.38%) |
5,827,500
|
5,479,800
|
5,995,000
|
13
|
0 |
| 2024/02/21 | 5,766,057 | +0 (+0.0%) |
5,792,750
|
5,479,800
|
5,995,000
|
14
|
1以上 |
| 2024/02/20 | 5,766,057 | -7,884 (-0.14%) |
5,792,750
|
5,479,800
|
5,995,000
|
14
|
0 |
| 2024/02/19 | 5,773,941 | +32,083 (+0.56%) |
5,792,750
|
5,479,800
|
5,995,000
|
12
|
1以上 |
| 2024/02/18 | 5,741,858 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/17 | 5,741,858 | -6,588 (-0.11%) |
5,758,000
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/16 | 5,748,446 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
13
|
1以上 |
| 2024/02/15 | 5,748,446 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
13
|
0 |
| 2024/02/14 | 5,748,446 | +29,601 (+0.52%) |
5,758,000
|
5,479,800
|
5,995,000
|
13
|
1以上 |
| 2024/02/13 | 5,718,845 | +16,115 (+0.28%) |
5,758,000
|
5,479,800
|
5,995,000
|
11
|
0 |
| 2024/02/12 | 5,702,730 | +26,253 (+0.46%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/11 | 5,676,477 | -15,103 (-0.27%) |
5,610,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/10 | 5,691,580 | +7,380 (+0.13%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/09 | 5,684,200 | +17,913 (+0.32%) |
5,610,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/08 | 5,666,287 | -25,293 (-0.44%) |
5,605,000
|
5,479,800
|
5,995,000
|
8
|
0 |
| 2024/02/07 | 5,691,580 | +0 (+0.0%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/06 | 5,691,580 | -9,064 (-0.16%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/05 | 5,700,644 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/04 | 5,700,644 | -27,606 (-0.48%) |
5,758,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/03 | 5,728,250 | -43,750 (-0.76%) |
5,758,000
|
5,480,000
|
5,995,000
|
8
|
0 |
| 2024/02/02 | 5,772,000 | -27,428 (-0.47%) |
5,792,750
|
5,580,000
|
5,995,000
|
8
|
0 |
| 2024/02/01 | 5,799,428 | +0 (+0.0%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/31 | 5,799,428 | +0 (+0.0%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/30 | 5,799,428 | +0 (+0.0%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/29 | 5,799,428 | -16,572 (-0.28%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/28 | 5,816,000 | +2,875 (+0.05%) |
5,827,500
|
5,600,000
|
5,995,000
|
5
|
0 |
| 2024/01/27 | 5,813,125 | +0 (+0.0%) |
5,828,750
|
5,600,000
|
5,995,000
|
4
|
0 |
| 2024/01/26 | 5,813,125 | +18,375 (+0.32%) |
5,828,750
|
5,600,000
|
5,995,000
|
4
|
0 |
| 2024/01/25 | 5,794,750 | +0 (+0.0%) |
5,792,750
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/24 | 5,794,750 | +0 (+0.0%) |
5,792,750
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/23 | 5,794,750 | -7,350 (-0.13%) |
5,792,750
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/22 | 5,802,100 | +13,900 (+0.24%) |
5,827,500
|
5,600,000
|
5,995,000
|
5
|
0 |
| 2024/01/21 | 5,788,200 | -34,466 (-0.59%) |
5,758,000
|
5,600,000
|
5,995,000
|
5
|
0 |
| 2024/01/20 | 5,822,666 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/19 | 5,822,666 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/18 | 5,822,666 | -24,619 (-0.42%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
1以上 |
| 2024/01/17 | 5,847,285 | +0 (+0.0%) |
5,830,000
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/16 | 5,847,285 | -18,465 (-0.31%) |
5,830,000
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/15 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
1以上 |
| 2024/01/14 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/13 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
1以上 |
| 2024/01/12 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/11 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/10 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/09 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/08 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/07 | 5,865,750 | +43,084 (+0.74%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/06 | 5,822,666 | +393 (+0.01%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/05 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/04 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/03 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/02 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/01 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
なら、