日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 5,755,043 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
N/A |
2024/06/01 | 5,755,043 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
N/A |
2024/05/31 | 5,755,043 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
N/A |
2024/05/30 | 5,755,043 | -16,650 (-0.29%) |
5,665,000
|
5,380,000
|
6,138,000
|
22
|
0 |
2024/05/29 | 5,771,693 | -8,714 (-0.15%) |
5,665,000
|
5,380,000
|
6,138,000
|
23
|
0 |
2024/05/28 | 5,780,407 | -1,554 (-0.03%) |
5,711,500
|
5,380,000
|
6,138,000
|
22
|
0 |
2024/05/27 | 5,781,961 | -19,141 (-0.33%) |
5,711,500
|
5,380,000
|
6,138,000
|
22
|
1以上 |
2024/05/26 | 5,801,102 | +8,659 (+0.15%) |
5,758,000
|
5,479,100
|
6,138,000
|
21
|
0 |
2024/05/25 | 5,792,443 | +0 (+0.0%) |
5,711,500
|
5,479,100
|
6,138,000
|
22
|
1以上 |
2024/05/24 | 5,792,443 | -26,213 (-0.45%) |
5,711,500
|
5,479,100
|
6,138,000
|
22
|
0 |
2024/05/23 | 5,818,656 | -9,046 (-0.16%) |
5,769,000
|
5,479,100
|
6,138,000
|
24
|
1以上 |
2024/05/22 | 5,827,702 | -8,314 (-0.14%) |
5,780,000
|
5,479,100
|
6,138,000
|
23
|
0 |
2024/05/21 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
1以上 |
2024/05/20 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
2024/05/19 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
2024/05/18 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
2024/05/17 | 5,836,016 | +30,198 (+0.52%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
0 |
2024/05/16 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
2024/05/15 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
2024/05/14 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
2024/05/13 | 5,805,818 | -15,646 (-0.27%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
2024/05/12 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/11 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/10 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/09 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/08 | 5,821,464 | +18,620 (+0.32%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/07 | 5,802,844 | +0 (+0.0%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
0 |
2024/05/06 | 5,802,844 | +71,819 (+1.25%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
0 |
2024/05/05 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
2024/05/04 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
2024/05/03 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |