| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,292,744 | +0 (+0.0%) |
5,225,000
|
4,998,000
|
5,606,000
|
18
|
N/A |
| 2024/11/20 | 5,292,744 | -5,556 (-0.1%) |
5,225,000
|
4,998,000
|
5,606,000
|
18
|
N/A |
| 2024/11/19 | 5,298,300 | +61,854 (+1.18%) |
5,225,000
|
5,095,000
|
5,606,000
|
18
|
N/A |
| 2024/11/18 | 5,236,446 | -8,111 (-0.15%) |
5,170,000
|
5,095,000
|
5,606,000
|
13
|
0 |
| 2024/11/17 | 5,244,557 | +0 (+0.0%) |
5,170,000
|
5,095,000
|
5,606,000
|
14
|
0 |
| 2024/11/16 | 5,244,557 | -28,571 (-0.54%) |
5,170,000
|
5,095,000
|
5,606,000
|
14
|
0 |
| 2024/11/15 | 5,273,128 | -25,547 (-0.48%) |
5,170,000
|
5,095,000
|
5,606,000
|
14
|
1以上 |
| 2024/11/14 | 5,298,675 | +7,863 (+0.15%) |
5,225,000
|
5,095,000
|
5,606,000
|
16
|
0 |
| 2024/11/13 | 5,290,812 | +0 (+0.0%) |
5,225,000
|
5,095,000
|
5,606,000
|
16
|
0 |
| 2024/11/12 | 5,290,812 | +63,412 (+1.21%) |
5,225,000
|
5,095,000
|
5,606,000
|
16
|
1以上 |
| 2024/11/11 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
1以上 |
| 2024/11/10 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
| 2024/11/09 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
| 2024/11/08 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
| 2024/11/07 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
| 2024/11/06 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
| 2024/11/05 | 5,227,400 | -30,000 (-0.57%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
| 2024/11/04 | 5,257,400 | +0 (+0.0%) |
5,170,000
|
5,095,000
|
5,606,000
|
15
|
0 |
| 2024/11/03 | 5,257,400 | +0 (+0.0%) |
5,170,000
|
5,095,000
|
5,606,000
|
15
|
0 |
| 2024/11/02 | 5,257,400 | +13,400 (+0.26%) |
5,170,000
|
5,095,000
|
5,606,000
|
15
|
0 |
| 2024/11/01 | 5,244,000 | +0 (+0.0%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
| 2024/10/31 | 5,244,000 | +0 (+0.0%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
| 2024/10/30 | 5,244,000 | +0 (+0.0%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
| 2024/10/29 | 5,244,000 | -24,750 (-0.47%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
| 2024/10/28 | 5,268,750 | +18,932 (+0.36%) |
5,170,000
|
5,080,000
|
5,606,000
|
12
|
0 |
| 2024/10/27 | 5,249,818 | +0 (+0.0%) |
5,170,000
|
4,698,000
|
5,606,000
|
11
|
0 |
| 2024/10/26 | 5,249,818 | +0 (+0.0%) |
5,170,000
|
4,698,000
|
5,606,000
|
11
|
0 |
| 2024/10/25 | 5,249,818 | -4,727 (-0.09%) |
5,170,000
|
4,698,000
|
5,606,000
|
11
|
1以上 |
| 2024/10/24 | 5,254,545 | +4,673 (+0.09%) |
5,170,000
|
4,750,000
|
5,606,000
|
11
|
0 |
| 2024/10/23 | 5,249,872 | -4,855 (-0.09%) |
5,170,000
|
4,698,600
|
5,606,000
|
11
|
0 |
| 2024/10/22 | 5,254,727 | +0 (+0.0%) |
5,170,000
|
4,752,000
|
5,606,000
|
11
|
0 |
| 2024/10/21 | 5,254,727 | +0 (+0.0%) |
5,170,000
|
4,752,000
|
5,606,000
|
11
|
0 |
| 2024/10/20 | 5,254,727 | +0 (+0.0%) |
5,170,000
|
4,752,000
|
5,606,000
|
11
|
0 |
| 2024/10/19 | 5,254,727 | -18,909 (-0.36%) |
5,170,000
|
4,752,000
|
5,606,000
|
11
|
0 |
| 2024/10/18 | 5,273,636 | +0 (+0.0%) |
5,199,000
|
4,752,000
|
5,606,000
|
11
|
0 |
| 2024/10/17 | 5,273,636 | -9,200 (-0.17%) |
5,199,000
|
4,752,000
|
5,606,000
|
11
|
0 |
| 2024/10/16 | 5,282,836 | +17,606 (+0.33%) |
5,199,000
|
4,853,200
|
5,606,000
|
11
|
0 |
| 2024/10/15 | 5,265,230 | +0 (+0.0%) |
5,199,000
|
4,894,000
|
5,606,000
|
13
|
0 |
| 2024/10/14 | 5,265,230 | -15,539 (-0.29%) |
5,199,000
|
4,894,000
|
5,606,000
|
13
|
0 |
| 2024/10/13 | 5,280,769 | +4,353 (+0.08%) |
5,199,000
|
4,894,000
|
5,606,000
|
13
|
1以上 |
| 2024/10/12 | 5,276,416 | +0 (+0.0%) |
5,199,000
|
4,894,000
|
5,606,000
|
12
|
0 |
| 2024/10/11 | 5,276,416 | +0 (+0.0%) |
5,199,000
|
4,894,000
|
5,606,000
|
12
|
0 |
| 2024/10/10 | 5,276,416 | +11,333 (+0.22%) |
5,199,000
|
4,894,000
|
5,606,000
|
12
|
0 |
| 2024/10/09 | 5,265,083 | -2,750 (-0.05%) |
5,199,000
|
4,758,000
|
5,606,000
|
12
|
0 |
| 2024/10/08 | 5,267,833 | +0 (+0.0%) |
5,199,000
|
4,791,000
|
5,606,000
|
12
|
0 |
| 2024/10/07 | 5,267,833 | +0 (+0.0%) |
5,199,000
|
4,791,000
|
5,606,000
|
12
|
0 |
| 2024/10/06 | 5,267,833 | +0 (+0.0%) |
5,199,000
|
4,791,000
|
5,606,000
|
12
|
0 |
| 2024/10/05 | 5,267,833 | +1,106 (+0.02%) |
5,199,000
|
4,791,000
|
5,606,000
|
12
|
0 |
| 2024/10/04 | 5,266,727 | -9,182 (-0.17%) |
5,199,000
|
4,791,000
|
5,606,000
|
11
|
0 |
| 2024/10/03 | 5,275,909 | -38,391 (-0.72%) |
5,199,000
|
4,892,000
|
5,606,000
|
11
|
0 |
| 2024/10/02 | 5,314,300 | -46,400 (-0.87%) |
5,199,000
|
5,148,000
|
5,606,000
|
10
|
0 |
| 2024/10/01 | 5,360,700 | +0 (+0.0%) |
5,380,000
|
5,170,000
|
5,606,000
|
10
|
0 |
| 2024/09/30 | 5,360,700 | +0 (+0.0%) |
5,380,000
|
5,170,000
|
5,606,000
|
10
|
0 |
| 2024/09/29 | 5,360,700 | -47,675 (-0.88%) |
5,380,000
|
5,170,000
|
5,606,000
|
10
|
0 |
| 2024/09/28 | 5,408,375 | +0 (+0.0%) |
5,439,000
|
5,199,000
|
5,606,000
|
8
|
0 |
| 2024/09/27 | 5,408,375 | +0 (+0.0%) |
5,439,000
|
5,199,000
|
5,606,000
|
8
|
0 |
| 2024/09/26 | 5,408,375 | +0 (+0.0%) |
5,439,000
|
5,199,000
|
5,606,000
|
8
|
0 |
| 2024/09/25 | 5,408,375 | -52,000 (-0.95%) |
5,439,000
|
5,199,000
|
5,606,000
|
8
|
0 |
| 2024/09/24 | 5,460,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/23 | 5,460,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/22 | 5,460,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/21 | 5,460,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/20 | 5,460,375 | -12,000 (-0.22%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/19 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/18 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/17 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/16 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/15 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/14 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/13 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/12 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/11 | 5,472,375 | +0 (+0.0%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/10 | 5,472,375 | +19,090 (+0.35%) |
5,452,500
|
5,380,000
|
5,606,000
|
8
|
0 |
| 2024/09/09 | 5,453,285 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,601,000
|
7
|
0 |
| 2024/09/08 | 5,453,285 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,601,000
|
7
|
0 |
| 2024/09/07 | 5,453,285 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,601,000
|
7
|
0 |
| 2024/09/06 | 5,453,285 | +16,585 (+0.31%) |
5,407,000
|
5,380,000
|
5,601,000
|
7
|
0 |
| 2024/09/05 | 5,436,700 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,601,000
|
10
|
0 |
| 2024/09/04 | 5,436,700 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,601,000
|
10
|
0 |
| 2024/09/03 | 5,436,700 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,601,000
|
10
|
1以上 |
| 2024/09/02 | 5,436,700 | +15,155 (+0.28%) |
5,407,000
|
5,380,000
|
5,601,000
|
10
|
0 |
| 2024/09/01 | 5,421,545 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,601,000
|
11
|
0 |
| 2024/08/31 | 5,421,545 | -11,121 (-0.2%) |
5,407,000
|
5,270,000
|
5,601,000
|
11
|
0 |
| 2024/08/30 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
1以上 |
| 2024/08/29 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/28 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
1以上 |
| 2024/08/27 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/26 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/25 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/24 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/23 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/22 | 5,432,666 | +0 (+0.0%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/21 | 5,432,666 | -14,788 (-0.27%) |
5,407,000
|
5,270,000
|
5,606,000
|
12
|
0 |
| 2024/08/20 | 5,447,454 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,606,000
|
11
|
0 |
| 2024/08/19 | 5,447,454 | +0 (+0.0%) |
5,407,000
|
5,380,000
|
5,606,000
|
11
|
0 |
| 2024/08/18 | 5,447,454 | -26,727 (-0.49%) |
5,407,000
|
5,380,000
|
5,606,000
|
11
|
0 |
| 2024/08/17 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/16 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/15 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/14 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/13 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/12 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/11 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/10 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/09 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/08 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/07 | 5,474,181 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/06 | 5,474,181 | -156,280 (-2.78%) |
5,478,000
|
5,407,000
|
5,606,000
|
11
|
0 |
| 2024/08/05 | 5,630,461 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/08/04 | 5,630,461 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/08/03 | 5,630,461 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
6,490,000
|
13
|
1以上 |
| 2024/08/02 | 5,630,461 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/08/01 | 5,630,461 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/07/31 | 5,630,461 | +0 (+0.0%) |
5,478,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/07/30 | 5,630,461 | -12,769 (-0.23%) |
5,478,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/07/29 | 5,643,230 | -140,308 (-2.43%) |
5,490,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/07/28 | 5,783,538 | +0 (+0.0%) |
5,490,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/07/27 | 5,783,538 | +0 (+0.0%) |
5,490,000
|
5,407,000
|
6,490,000
|
13
|
0 |
| 2024/07/26 | 5,783,538 | -68,462 (-1.17%) |
5,490,000
|
5,407,000
|
6,490,000
|
13
|
1以上 |
| 2024/07/25 | 5,852,000 | +0 (+0.0%) |
5,498,000
|
5,478,000
|
6,490,000
|
11
|
0 |
| 2024/07/24 | 5,852,000 | +141,778 (+2.48%) |
5,498,000
|
5,478,000
|
6,490,000
|
11
|
0 |
| 2024/07/23 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/22 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/21 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/20 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/19 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/18 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/17 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/16 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/15 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/14 | 5,710,222 | +0 (+0.0%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/13 | 5,710,222 | +78,222 (+1.39%) |
5,490,000
|
5,478,000
|
6,490,000
|
9
|
0 |
| 2024/07/12 | 5,632,000 | +36,667 (+0.66%) |
5,490,000
|
5,478,000
|
6,138,000
|
9
|
0 |
| 2024/07/11 | 5,595,333 | +0 (+0.0%) |
5,490,000
|
5,170,000
|
6,138,000
|
9
|
0 |
| 2024/07/10 | 5,595,333 | +11,111 (+0.2%) |
5,490,000
|
5,170,000
|
6,138,000
|
9
|
0 |
| 2024/07/09 | 5,584,222 | +0 (+0.0%) |
5,478,000
|
5,170,000
|
6,138,000
|
9
|
1以上 |
| 2024/07/08 | 5,584,222 | +0 (+0.0%) |
5,478,000
|
5,170,000
|
6,138,000
|
9
|
0 |
| 2024/07/07 | 5,584,222 | +0 (+0.0%) |
5,478,000
|
5,170,000
|
6,138,000
|
9
|
0 |
| 2024/07/06 | 5,584,222 | +0 (+0.0%) |
5,478,000
|
5,170,000
|
6,138,000
|
9
|
0 |
| 2024/07/05 | 5,584,222 | -51,778 (-0.92%) |
5,478,000
|
5,170,000
|
6,138,000
|
9
|
0 |
| 2024/07/04 | 5,636,000 | +25,700 (+0.46%) |
5,484,000
|
5,398,000
|
6,138,000
|
8
|
0 |
| 2024/07/03 | 5,610,300 | +0 (+0.0%) |
5,485,000
|
5,398,000
|
6,138,000
|
10
|
0 |
| 2024/07/02 | 5,610,300 | +10,028 (+0.18%) |
5,485,000
|
5,398,000
|
6,138,000
|
10
|
0 |
| 2024/07/01 | 5,600,272 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
11
|
1以上 |
| 2024/06/30 | 5,600,272 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
11
|
0 |
| 2024/06/29 | 5,600,272 | +53,772 (+0.97%) |
5,490,000
|
5,398,000
|
6,138,000
|
11
|
1以上 |
| 2024/06/28 | 5,546,500 | +0 (+0.0%) |
5,485,000
|
5,398,000
|
6,138,000
|
10
|
0 |
| 2024/06/27 | 5,546,500 | +0 (+0.0%) |
5,485,000
|
5,398,000
|
6,138,000
|
10
|
0 |
| 2024/06/26 | 5,546,500 | -29,357 (-0.53%) |
5,485,000
|
5,398,000
|
6,138,000
|
10
|
0 |
| 2024/06/25 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/24 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/23 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/22 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/21 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/20 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/19 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/18 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/17 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/16 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/15 | 5,575,857 | +0 (+0.0%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/14 | 5,575,857 | -34,343 (-0.61%) |
5,490,000
|
5,398,000
|
6,138,000
|
7
|
0 |
| 2024/06/13 | 5,610,200 | +0 (+0.0%) |
5,500,000
|
5,398,000
|
6,138,000
|
5
|
0 |
| 2024/06/12 | 5,610,200 | +0 (+0.0%) |
5,500,000
|
5,398,000
|
6,138,000
|
5
|
0 |
| 2024/06/11 | 5,610,200 | +0 (+0.0%) |
5,500,000
|
5,398,000
|
6,138,000
|
5
|
0 |
| 2024/06/10 | 5,610,200 | -87,966 (-1.54%) |
5,500,000
|
5,398,000
|
6,138,000
|
5
|
0 |
| 2024/06/09 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/06/08 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/06/07 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
1以上 |
| 2024/06/06 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/06/05 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/06/04 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/06/03 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/06/02 | 5,698,166 | +0 (+0.0%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/06/01 | 5,698,166 | -60,034 (-1.04%) |
5,517,500
|
5,398,000
|
6,138,000
|
6
|
0 |
| 2024/05/31 | 5,758,200 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
6,138,000
|
5
|
0 |
| 2024/05/30 | 5,758,200 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
6,138,000
|
5
|
0 |
| 2024/05/29 | 5,758,200 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
6,138,000
|
5
|
0 |
| 2024/05/28 | 5,758,200 | -167,133 (-2.82%) |
5,535,000
|
5,480,000
|
6,138,000
|
5
|
0 |
| 2024/05/27 | 5,925,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
3
|
0 |
| 2024/05/26 | 5,925,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
3
|
0 |
| 2024/05/25 | 5,925,333 | +150,133 (+2.6%) |
6,138,000
|
5,500,000
|
6,138,000
|
3
|
0 |
| 2024/05/24 | 5,775,200 | +0 (+0.0%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
0 |
| 2024/05/23 | 5,775,200 | +0 (+0.0%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
0 |
| 2024/05/22 | 5,775,200 | +0 (+0.0%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
1以上 |
| 2024/05/21 | 5,775,200 | +0 (+0.0%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
0 |
| 2024/05/20 | 5,775,200 | +0 (+0.0%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
0 |
| 2024/05/19 | 5,775,200 | +0 (+0.0%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
0 |
| 2024/05/18 | 5,775,200 | +0 (+0.0%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
0 |
| 2024/05/17 | 5,775,200 | +128,343 (+2.27%) |
5,550,000
|
5,500,000
|
6,138,000
|
5
|
0 |
| 2024/05/16 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/15 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/14 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
1以上 |
| 2024/05/13 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
N/A |
| 2024/05/12 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/11 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/10 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/09 | 5,646,857 | -24,476 (-0.43%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/08 | 5,671,333 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
6
|
0 |
| 2024/05/07 | 5,671,333 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
6
|
N/A |
| 2024/05/06 | 5,671,333 | +24,476 (+0.43%) |
5,550,000
|
5,326,000
|
6,138,000
|
6
|
0 |
| 2024/05/05 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/04 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/03 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
1以上 |
| 2024/05/02 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/05/01 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/30 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/29 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/28 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/27 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
N/A |
| 2024/04/26 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/25 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/24 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/23 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/22 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/21 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/20 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/19 | 5,646,857 | +19,429 (+0.35%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
| 2024/04/18 | 5,627,428 | +65,678 (+1.18%) |
5,550,000
|
5,258,000
|
6,138,000
|
7
|
0 |
| 2024/04/17 | 5,561,750 | +0 (+0.0%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
0 |
| 2024/04/16 | 5,561,750 | +0 (+0.0%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
| 2024/04/15 | 5,561,750 | -78,583 (-1.39%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
| 2024/04/14 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
| 2024/04/13 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
| 2024/04/12 | 5,640,333 | +99,533 (+1.8%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
| 2024/04/11 | 5,540,800 | +0 (+0.0%) |
5,500,000
|
5,258,000
|
6,138,000
|
5
|
0 |
| 2024/04/10 | 5,540,800 | -99,533 (-1.76%) |
5,500,000
|
5,258,000
|
6,138,000
|
5
|
0 |
| 2024/04/09 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
| 2024/04/08 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
| 2024/04/07 | 5,640,333 | -124,417 (-2.16%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
1以上 |
| 2024/04/06 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
| 2024/04/05 | 5,764,750 | +53,322 (+0.93%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
| 2024/04/04 | 5,711,428 | -53,322 (-0.92%) |
5,550,000
|
5,258,000
|
6,138,000
|
7
|
1以上 |
| 2024/04/03 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
| 2024/04/02 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
| 2024/04/01 | 5,764,750 | -72,392 (-1.24%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
| 2024/03/31 | 5,837,142 | -96,524 (-1.63%) |
6,138,000
|
5,258,000
|
6,138,000
|
7
|
0 |
| 2024/03/30 | 5,933,666 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/29 | 5,933,666 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/28 | 5,933,666 | -21,667 (-0.36%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/27 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/26 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/25 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/24 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/23 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/22 | 5,955,333 | +91,333 (+1.56%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
| 2024/03/21 | 5,864,000 | +0 (+0.0%) |
5,909,000
|
5,500,000
|
6,138,000
|
4
|
0 |
| 2024/03/20 | 5,864,000 | +71,500 (+1.23%) |
5,909,000
|
5,500,000
|
6,138,000
|
4
|
0 |
| 2024/03/19 | 5,792,500 | +0 (+0.0%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
| 2024/03/18 | 5,792,500 | +0 (+0.0%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
| 2024/03/17 | 5,792,500 | +0 (+0.0%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
| 2024/03/16 | 5,792,500 | +88,500 (+1.55%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
| 2024/03/15 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/14 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/13 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
1以上 |
| 2024/03/12 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/11 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/10 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/09 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/08 | 5,704,000 | +72,750 (+1.29%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/07 | 5,631,250 | -72,750 (-1.28%) |
5,590,000
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/03/06 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/05 | 5,704,000 | +92,750 (+1.65%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/03/04 | 5,611,250 | +0 (+0.0%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
1以上 |
| 2024/03/03 | 5,611,250 | +0 (+0.0%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/03/02 | 5,611,250 | +0 (+0.0%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
1以上 |
| 2024/03/01 | 5,611,250 | -76,750 (-1.35%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/29 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/02/28 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/02/27 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
1以上 |
| 2024/02/26 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/02/25 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/02/24 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/02/23 | 5,688,000 | -92,000 (-1.59%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
| 2024/02/22 | 5,780,000 | +45,000 (+0.78%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
| 2024/02/21 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/20 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/19 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
1以上 |
| 2024/02/18 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/17 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/16 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/15 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/14 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/13 | 5,735,000 | +86,667 (+1.53%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/12 | 5,648,333 | -86,667 (-1.51%) |
5,600,000
|
5,350,000
|
5,995,000
|
3
|
0 |
| 2024/02/11 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/10 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/09 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/08 | 5,735,000 | +86,667 (+1.53%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
| 2024/02/07 | 5,648,333 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
3
|
0 |
| 2024/02/06 | 5,648,333 | -24,167 (-0.43%) |
5,600,000
|
5,350,000
|
5,995,000
|
3
|
0 |
| 2024/02/05 | 5,672,500 | +322,500 (+6.03%) |
5,672,500
|
5,350,000
|
5,995,000
|
2
|
0 |
| 2024/02/04 | 5,350,000 | -322,500 (-5.69%) |
5,350,000
|
5,350,000
|
5,350,000
|
1
|
0 |
| 2024/02/03 | 5,672,500 | -100,000 (-1.73%) |
5,672,500
|
5,350,000
|
5,995,000
|
2
|
0 |
| 2024/02/02 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
| 2024/02/01 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
| 2024/01/31 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
| 2024/01/30 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
| 2024/01/29 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
| 2024/01/28 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
| 2024/01/27 | 5,772,500 | +222,500 (+4.01%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
| 2024/01/26 | 5,550,000 | +0 (+0.0%) |
5,550,000
|
5,550,000
|
5,550,000
|
1
|
0 |
| 2024/01/25 | 5,550,000 | -56,250 (-1.0%) |
5,550,000
|
5,550,000
|
5,550,000
|
1
|
0 |
| 2024/01/24 | 5,606,250 | +0 (+0.0%) |
5,525,000
|
5,380,000
|
5,995,000
|
4
|
0 |
| 2024/01/23 | 5,606,250 | -73,178 (-1.29%) |
5,525,000
|
5,380,000
|
5,995,000
|
4
|
0 |
| 2024/01/22 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
1以上 |
| 2024/01/21 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
| 2024/01/20 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
1以上 |
| 2024/01/19 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
| 2024/01/18 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
| 2024/01/17 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
| 2024/01/16 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
| 2024/01/15 | 5,679,428 | +52,595 (+0.93%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
| 2024/01/14 | 5,626,833 | +0 (+0.0%) |
5,609,000
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/01/13 | 5,626,833 | +73,633 (+1.33%) |
5,609,000
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/01/12 | 5,553,200 | +0 (+0.0%) |
5,550,000
|
5,380,000
|
5,668,000
|
5
|
0 |
| 2024/01/11 | 5,553,200 | -43,300 (-0.77%) |
5,550,000
|
5,380,000
|
5,668,000
|
5
|
0 |
| 2024/01/10 | 5,596,500 | +0 (+0.0%) |
5,609,000
|
5,500,000
|
5,668,000
|
4
|
0 |
| 2024/01/09 | 5,596,500 | +0 (+0.0%) |
5,609,000
|
5,500,000
|
5,668,000
|
4
|
0 |
| 2024/01/08 | 5,596,500 | -79,700 (-1.4%) |
5,609,000
|
5,500,000
|
5,668,000
|
4
|
0 |
| 2024/01/07 | 5,676,200 | +0 (+0.0%) |
5,668,000
|
5,500,000
|
5,995,000
|
5
|
0 |
| 2024/01/06 | 5,676,200 | +600 (+0.01%) |
5,668,000
|
5,500,000
|
5,995,000
|
5
|
0 |
| 2024/01/05 | 5,675,600 | +49,267 (+0.88%) |
5,665,000
|
5,500,000
|
5,995,000
|
5
|
0 |
| 2024/01/04 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/01/03 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/01/02 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/01/01 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
なら、