日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
2023/12/30 | 5,626,333 | --- |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
2023/12/27 | 5,623,250 | +0 (+0.0%) |
5,666,500
|
5,380,000
|
5,780,000
|
4
|
N/A |
2023/12/26 | 5,623,250 | +750 (+0.01%) |
5,666,500
|
5,380,000
|
5,780,000
|
4
|
N/A |
2023/12/25 | 5,622,500 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
5,780,000
|
4
|
N/A |
2023/12/24 | 5,622,500 | +24,500 (+0.44%) |
5,665,000
|
5,380,000
|
5,780,000
|
4
|
0 |
2023/12/23 | 5,598,000 | -113,428 (-1.99%) |
5,665,000
|
5,380,000
|
5,780,000
|
5
|
0 |
2023/12/22 | 5,711,428 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2023/12/21 | 5,711,428 | -109,500 (-1.88%) |
5,665,000
|
5,380,000
|
5,995,000
|
7
|
1以上 |
2023/12/20 | 5,820,928 | -73,488 (-1.25%) |
5,948,250
|
5,380,000
|
5,995,000
|
7
|
1以上 |
2023/12/19 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/18 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/17 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/16 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/15 | 5,894,416 | +124,416 (+2.16%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/14 | 5,770,000 | +52,500 (+0.92%) |
5,980,000
|
5,380,000
|
5,995,000
|
5
|
0 |
2023/12/13 | 5,717,500 | +0 (+0.0%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
0 |
2023/12/12 | 5,717,500 | +0 (+0.0%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
1以上 |
2023/12/11 | 5,717,500 | +92,500 (+1.64%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
1以上 |
2023/12/10 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/09 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/08 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/07 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/06 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/05 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/04 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/03 | 5,625,000 | -92,500 (-1.62%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/02 | 5,717,500 | +0 (+0.0%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
0 |
2023/12/01 | 5,717,500 | +52,019 (+0.92%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
0 |
2023/11/30 | 5,665,481 | -71,371 (-1.24%) |
5,500,000
|
5,380,000
|
5,995,000
|
5
|
1以上 |
2023/11/29 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/28 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
1以上 |
2023/11/27 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/26 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/25 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/24 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/23 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/22 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |