日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,817,976 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,038,000
|
3
|
0 |
2023/12/30 | 6,817,976 | --- |
7,035,930
|
6,380,000
|
7,038,000
|
3
|
0 |
2023/12/27 | 6,817,976 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,038,000
|
3
|
N/A |
2023/12/26 | 6,817,976 | +690 (+0.01%) |
7,035,930
|
6,380,000
|
7,038,000
|
3
|
N/A |
2023/12/25 | 6,817,286 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,035,930
|
3
|
N/A |
2023/12/24 | 6,817,286 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,035,930
|
3
|
0 |
2023/12/23 | 6,817,286 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,035,930
|
3
|
0 |
2023/12/22 | 6,817,286 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,035,930
|
3
|
0 |
2023/12/21 | 6,817,286 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,035,930
|
3
|
0 |
2023/12/20 | 6,817,286 | +0 (+0.0%) |
7,035,930
|
6,380,000
|
7,035,930
|
3
|
0 |
2023/12/19 | 6,817,286 | -326,304 (-4.57%) |
7,035,930
|
6,380,000
|
7,035,930
|
3
|
0 |
2023/12/18 | 7,143,590 | +0 (+0.0%) |
7,525,386
|
6,380,000
|
7,525,386
|
3
|
0 |
2023/12/17 | 7,143,590 | +0 (+0.0%) |
7,525,386
|
6,380,000
|
7,525,386
|
3
|
0 |
2023/12/16 | 7,143,590 | +0 (+0.0%) |
7,525,386
|
6,380,000
|
7,525,386
|
3
|
0 |
2023/12/15 | 7,143,590 | +0 (+0.0%) |
7,525,386
|
6,380,000
|
7,525,386
|
3
|
0 |
2023/12/14 | 7,143,590 | +0 (+0.0%) |
7,525,386
|
6,380,000
|
7,525,386
|
3
|
0 |
2023/12/13 | 7,143,590 | +0 (+0.0%) |
7,525,386
|
6,380,000
|
7,525,386
|
3
|
0 |
2023/12/12 | 7,143,590 | +136,447 (+1.95%) |
7,525,386
|
6,380,000
|
7,525,386
|
3
|
0 |
2023/12/11 | 7,007,143 | +0 (+0.0%) |
7,061,593
|
6,380,000
|
7,525,386
|
4
|
0 |
2023/12/10 | 7,007,143 | +518,243 (+7.99%) |
7,061,593
|
6,380,000
|
7,525,386
|
4
|
0 |
2023/12/09 | 6,488,900 | +0 (+0.0%) |
6,488,900
|
6,380,000
|
6,597,800
|
2
|
1以上 |
2023/12/08 | 6,488,900 | -518,243 (-7.4%) |
6,488,900
|
6,380,000
|
6,597,800
|
2
|
0 |
2023/12/07 | 7,007,143 | +0 (+0.0%) |
7,061,593
|
6,380,000
|
7,525,386
|
4
|
0 |
2023/12/06 | 7,007,143 | +0 (+0.0%) |
7,061,593
|
6,380,000
|
7,525,386
|
4
|
0 |
2023/12/05 | 7,007,143 | +0 (+0.0%) |
7,061,593
|
6,380,000
|
7,525,386
|
4
|
1以上 |
2023/12/04 | 7,007,143 | +0 (+0.0%) |
7,061,593
|
6,380,000
|
7,525,386
|
4
|
0 |