日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,905,153 | +19,524 (+1.04%) |
1,755,250
|
1,310,000
|
3,129,000
|
26
|
N/A |
2024/11/20 | 1,885,629 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
N/A |
2024/11/19 | 1,885,629 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
N/A |
2024/11/18 | 1,885,629 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
1以上 |
2024/11/17 | 1,885,629 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/16 | 1,885,629 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/15 | 1,885,629 | -27,309 (-1.43%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/14 | 1,912,938 | +19,813 (+1.05%) |
1,755,250
|
1,310,000
|
3,129,000
|
26
|
0 |
2024/11/13 | 1,893,125 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/12 | 1,893,125 | +1,555 (+0.08%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/11 | 1,891,570 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
1以上 |
2024/11/10 | 1,891,570 | +8,628 (+0.46%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/09 | 1,882,942 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
28
|
0 |
2024/11/08 | 1,882,942 | -13,350 (-0.7%) |
1,732,500
|
1,310,000
|
3,129,000
|
28
|
0 |
2024/11/07 | 1,896,292 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
1以上 |
2024/11/06 | 1,896,292 | +0 (+0.0%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/05 | 1,896,292 | +22,857 (+1.22%) |
1,732,500
|
1,310,000
|
3,129,000
|
27
|
0 |
2024/11/04 | 1,873,435 | -1,448 (-0.08%) |
1,732,500
|
1,330,000
|
3,129,000
|
29
|
0 |
2024/11/03 | 1,874,883 | +0 (+0.0%) |
1,732,500
|
1,330,000
|
3,129,000
|
29
|
0 |
2024/11/02 | 1,874,883 | +0 (+0.0%) |
1,732,500
|
1,330,000
|
3,129,000
|
29
|
1以上 |
2024/11/01 | 1,874,883 | +0 (+0.0%) |
1,732,500
|
1,330,000
|
3,129,000
|
29
|
0 |
2024/10/31 | 1,874,883 | +0 (+0.0%) |
1,732,500
|
1,330,000
|
3,129,000
|
29
|
0 |
2024/10/30 | 1,874,883 | -3,936 (-0.21%) |
1,732,500
|
1,330,000
|
3,129,000
|
29
|
0 |
2024/10/29 | 1,878,819 | +0 (+0.0%) |
1,650,000
|
1,330,000
|
3,129,000
|
27
|
0 |
2024/10/28 | 1,878,819 | +1,555 (+0.08%) |
1,650,000
|
1,330,000
|
3,129,000
|
27
|
0 |
2024/10/27 | 1,877,264 | +0 (+0.0%) |
1,650,000
|
1,330,000
|
3,129,000
|
27
|
0 |
2024/10/26 | 1,877,264 | -4,196 (-0.22%) |
1,650,000
|
1,330,000
|
3,129,000
|
27
|
0 |
2024/10/25 | 1,881,460 | +0 (+0.0%) |
1,700,530
|
1,330,000
|
3,129,000
|
27
|
0 |
2024/10/24 | 1,881,460 | -32,533 (-1.7%) |
1,700,530
|
1,330,000
|
3,129,000
|
27
|
0 |
2024/10/23 | 1,913,993 | +44,001 (+2.35%) |
1,732,500
|
1,330,000
|
3,129,000
|
25
|
0 |
2024/10/22 | 1,869,992 | +0 (+0.0%) |
1,700,530
|
1,330,000
|
3,129,000
|
23
|
0 |