日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,799,775 | +13,267 (+0.74%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2023/12/30 | 1,786,508 | --- |
1,528,000
|
1,280,888
|
3,190,000
|
27
|
0 |
2023/12/27 | 1,786,508 | +0 (+0.0%) |
1,528,000
|
1,280,888
|
3,190,000
|
27
|
N/A |
2023/12/26 | 1,786,508 | +69 (+0.0%) |
1,528,000
|
1,280,888
|
3,190,000
|
27
|
N/A |
2023/12/25 | 1,786,439 | +0 (+0.0%) |
1,526,151
|
1,280,888
|
3,190,000
|
27
|
N/A |
2023/12/24 | 1,786,439 | +0 (+0.0%) |
1,526,151
|
1,280,888
|
3,190,000
|
27
|
0 |
2023/12/23 | 1,786,439 | +19,884 (+1.13%) |
1,526,151
|
1,280,888
|
3,190,000
|
27
|
0 |
2023/12/22 | 1,766,555 | +0 (+0.0%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/21 | 1,766,555 | +0 (+0.0%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/20 | 1,766,555 | -4,078 (-0.23%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/19 | 1,770,633 | +0 (+0.0%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/18 | 1,770,633 | -14,899 (-0.83%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/17 | 1,785,532 | +0 (+0.0%) |
1,575,310
|
1,280,888
|
3,190,000
|
26
|
0 |
2023/12/16 | 1,785,532 | +0 (+0.0%) |
1,575,310
|
1,280,888
|
3,190,000
|
26
|
0 |
2023/12/15 | 1,785,532 | -3,855 (-0.22%) |
1,575,310
|
1,280,888
|
3,190,000
|
26
|
1以上 |
2023/12/14 | 1,789,387 | -48,576 (-2.64%) |
1,643,560
|
1,280,888
|
3,190,000
|
28
|
0 |
2023/12/13 | 1,837,963 | -16,774 (-0.9%) |
1,716,525
|
1,280,888
|
3,190,000
|
32
|
0 |
2023/12/12 | 1,854,737 | -1,774 (-0.1%) |
1,723,650
|
1,280,888
|
3,190,000
|
31
|
1以上 |
2023/12/11 | 1,856,511 | +41,583 (+2.29%) |
1,723,650
|
1,280,888
|
3,190,000
|
31
|
1以上 |
2023/12/10 | 1,814,928 | +0 (+0.0%) |
1,684,200
|
1,280,888
|
3,190,000
|
30
|
0 |
2023/12/09 | 1,814,928 | -36,959 (-2.0%) |
1,684,200
|
1,280,888
|
3,190,000
|
30
|
0 |
2023/12/08 | 1,851,887 | +0 (+0.0%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
1以上 |
2023/12/07 | 1,851,887 | +0 (+0.0%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/12/06 | 1,851,887 | +0 (+0.0%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/12/05 | 1,851,887 | +11,338 (+0.62%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/12/04 | 1,840,549 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/12/03 | 1,840,549 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/12/02 | 1,840,549 | -12,305 (-0.66%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/12/01 | 1,852,854 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/11/30 | 1,852,854 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/11/29 | 1,852,854 | +11,335 (+0.62%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/11/28 | 1,841,519 | -1,855 (-0.1%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/27 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/26 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
1以上 |
2023/11/25 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/24 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/23 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/22 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |