| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 1,533,107 | -4,423 (-0.29%) |
1,428,600
|
1,128,000
|
5,269,000
|
117
|
N/A |
| 2024/11/26 | 1,537,530 | -6,549 (-0.42%) |
1,428,600
|
1,128,000
|
5,269,000
|
110
|
N/A |
| 2024/11/25 | 1,544,079 | +324 (+0.02%) |
1,429,450
|
1,152,000
|
5,269,000
|
110
|
N/A |
| 2024/11/24 | 1,543,755 | +8,146 (+0.53%) |
1,429,450
|
1,152,000
|
5,269,000
|
110
|
1以上 |
| 2024/11/23 | 1,535,609 | +6,052 (+0.4%) |
1,428,900
|
1,152,000
|
5,269,000
|
111
|
1以上 |
| 2024/11/22 | 1,529,557 | +4,124 (+0.27%) |
1,428,600
|
1,152,000
|
5,269,000
|
114
|
1以上 |
| 2024/11/21 | 1,525,433 | -2,251 (-0.15%) |
1,428,000
|
1,152,000
|
5,269,000
|
113
|
1以上 |
| 2024/11/20 | 1,527,684 | -468 (-0.03%) |
1,423,150
|
1,152,000
|
5,269,000
|
110
|
1以上 |
| 2024/11/19 | 1,528,152 | -10,801 (-0.7%) |
1,427,800
|
1,152,000
|
5,269,000
|
111
|
1以上 |
| 2024/11/18 | 1,538,953 | +5,736 (+0.37%) |
1,428,600
|
1,152,000
|
5,269,000
|
105
|
1以上 |
| 2024/11/17 | 1,533,217 | -1,556 (-0.1%) |
1,427,800
|
1,152,000
|
5,269,000
|
105
|
1以上 |
| 2024/11/16 | 1,534,773 | +591 (+0.04%) |
1,423,150
|
1,128,000
|
5,269,000
|
102
|
0 |
| 2024/11/15 | 1,534,182 | +1,266 (+0.08%) |
1,428,300
|
1,128,000
|
5,269,000
|
106
|
1以上 |
| 2024/11/14 | 1,532,916 | +6,826 (+0.45%) |
1,428,000
|
1,128,000
|
5,269,000
|
107
|
1以上 |
| 2024/11/13 | 1,526,090 | -9,910 (-0.65%) |
1,428,300
|
1,128,000
|
5,269,000
|
112
|
1以上 |
| 2024/11/12 | 1,536,000 | +6,235 (+0.41%) |
1,429,300
|
1,128,000
|
5,269,000
|
106
|
1以上 |
| 2024/11/11 | 1,529,765 | +755 (+0.05%) |
1,428,600
|
1,128,000
|
5,269,000
|
106
|
1以上 |
| 2024/11/10 | 1,529,010 | +11,554 (+0.76%) |
1,428,600
|
1,128,000
|
5,269,000
|
107
|
0 |
| 2024/11/09 | 1,517,456 | -1,526 (-0.1%) |
1,428,300
|
1,128,000
|
5,269,000
|
112
|
1以上 |
| 2024/11/08 | 1,518,982 | +2,666 (+0.18%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
1以上 |
| 2024/11/07 | 1,516,316 | -719 (-0.05%) |
1,428,000
|
1,128,000
|
5,269,000
|
113
|
1以上 |
| 2024/11/06 | 1,517,035 | -1,020 (-0.07%) |
1,428,000
|
1,128,000
|
5,269,000
|
111
|
0 |
| 2024/11/05 | 1,518,055 | -5,483 (-0.36%) |
1,428,300
|
1,128,000
|
5,269,000
|
110
|
1以上 |
| 2024/11/04 | 1,523,538 | -156 (-0.01%) |
1,428,600
|
1,128,000
|
5,269,000
|
108
|
0 |
| 2024/11/03 | 1,523,694 | +1,839 (+0.12%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
0 |
| 2024/11/02 | 1,521,855 | +0 (+0.0%) |
1,428,600
|
1,128,000
|
5,269,000
|
113
|
0 |
| 2024/11/01 | 1,521,855 | -1,099 (-0.07%) |
1,428,600
|
1,128,000
|
5,269,000
|
113
|
1以上 |
| 2024/10/31 | 1,522,954 | -3,626 (-0.24%) |
1,428,600
|
1,128,000
|
5,269,000
|
112
|
1以上 |
| 2024/10/30 | 1,526,580 | +0 (+0.0%) |
1,428,600
|
1,128,000
|
5,269,000
|
110
|
0 |
| 2024/10/29 | 1,526,580 | -4,428 (-0.29%) |
1,428,600
|
1,128,000
|
5,269,000
|
110
|
0 |
| 2024/10/28 | 1,531,008 | +4,802 (+0.31%) |
1,428,600
|
1,128,000
|
5,269,000
|
109
|
0 |
| 2024/10/27 | 1,526,206 | -2,600 (-0.17%) |
1,428,600
|
1,128,000
|
5,269,000
|
109
|
0 |
| 2024/10/26 | 1,528,806 | +4,178 (+0.27%) |
1,428,600
|
1,128,000
|
5,269,000
|
108
|
1以上 |
| 2024/10/25 | 1,524,628 | +2,123 (+0.14%) |
1,428,300
|
1,128,000
|
5,269,000
|
110
|
1以上 |
| 2024/10/24 | 1,522,505 | -3,551 (-0.23%) |
1,427,800
|
1,128,000
|
5,269,000
|
109
|
1以上 |
| 2024/10/23 | 1,526,056 | +4,890 (+0.32%) |
1,427,900
|
1,128,000
|
5,269,000
|
108
|
1以上 |
| 2024/10/22 | 1,521,166 | +1,102 (+0.07%) |
1,428,300
|
1,128,000
|
5,269,000
|
110
|
1以上 |
| 2024/10/21 | 1,520,064 | -300 (-0.02%) |
1,428,000
|
1,128,000
|
5,269,000
|
111
|
0 |
| 2024/10/20 | 1,520,364 | +0 (+0.0%) |
1,428,300
|
1,128,000
|
5,269,000
|
110
|
1以上 |
| 2024/10/19 | 1,520,364 | -547 (-0.04%) |
1,428,300
|
1,128,000
|
5,269,000
|
110
|
1以上 |
| 2024/10/18 | 1,520,911 | -1,100 (-0.07%) |
1,423,250
|
1,128,000
|
5,269,000
|
112
|
1以上 |
| 2024/10/17 | 1,522,011 | +1,189 (+0.08%) |
1,428,000
|
1,128,000
|
5,269,000
|
111
|
0 |
| 2024/10/16 | 1,520,822 | -2,411 (-0.16%) |
1,423,250
|
1,128,000
|
5,269,000
|
112
|
1以上 |
| 2024/10/15 | 1,523,233 | +4,103 (+0.27%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
0 |
| 2024/10/14 | 1,519,130 | +2,898 (+0.19%) |
1,428,000
|
1,128,000
|
5,269,000
|
114
|
1以上 |
| 2024/10/13 | 1,516,232 | +3,853 (+0.25%) |
1,423,250
|
1,128,000
|
5,269,000
|
116
|
1以上 |
| 2024/10/12 | 1,512,379 | -1,832 (-0.12%) |
1,415,410
|
1,128,000
|
5,269,000
|
118
|
1以上 |
| 2024/10/11 | 1,514,211 | +2,397 (+0.16%) |
1,418,500
|
1,128,000
|
5,269,000
|
117
|
1以上 |
| 2024/10/10 | 1,511,814 | +2,429 (+0.16%) |
1,410,160
|
1,128,000
|
5,269,000
|
116
|
1以上 |
| 2024/10/09 | 1,509,385 | -378 (-0.03%) |
1,399,000
|
1,128,000
|
5,269,000
|
118
|
0 |
| 2024/10/08 | 1,509,763 | +2,827 (+0.19%) |
1,398,900
|
1,128,000
|
5,269,000
|
116
|
1以上 |
| 2024/10/07 | 1,506,936 | +418 (+0.03%) |
1,398,000
|
1,128,000
|
5,269,000
|
118
|
1以上 |
| 2024/10/06 | 1,506,518 | -488 (-0.03%) |
1,398,000
|
1,128,000
|
5,269,000
|
119
|
0 |
| 2024/10/05 | 1,507,006 | -2,186 (-0.14%) |
1,398,000
|
1,128,000
|
5,269,000
|
119
|
1以上 |
| 2024/10/04 | 1,509,192 | -9,110 (-0.6%) |
1,403,500
|
1,128,000
|
5,269,000
|
118
|
1以上 |
| 2024/10/03 | 1,518,302 | +7,160 (+0.47%) |
1,428,000
|
1,128,000
|
5,269,000
|
115
|
0 |
| 2024/10/02 | 1,511,142 | -3,274 (-0.22%) |
1,420,160
|
1,128,000
|
5,269,000
|
118
|
0 |
| 2024/10/01 | 1,514,416 | +879 (+0.06%) |
1,420,160
|
1,128,000
|
5,269,000
|
116
|
1以上 |
| 2024/09/30 | 1,513,537 | -4,913 (-0.32%) |
1,420,160
|
1,128,000
|
5,269,000
|
116
|
1以上 |
| 2024/09/29 | 1,518,450 | +3,927 (+0.26%) |
1,428,000
|
1,128,000
|
5,269,000
|
114
|
1以上 |
| 2024/09/28 | 1,514,523 | -3,523 (-0.23%) |
1,428,000
|
1,128,000
|
5,269,000
|
117
|
0 |
| 2024/09/27 | 1,518,046 | -2,786 (-0.18%) |
1,428,000
|
1,128,000
|
5,269,000
|
115
|
1以上 |
| 2024/09/26 | 1,520,832 | +9,958 (+0.66%) |
1,428,000
|
1,128,000
|
5,269,000
|
114
|
1以上 |
| 2024/09/25 | 1,510,874 | -13,151 (-0.86%) |
1,428,000
|
1,128,000
|
5,269,000
|
120
|
0 |
| 2024/09/24 | 1,524,025 | -123 (-0.01%) |
1,418,000
|
1,128,000
|
5,269,000
|
120
|
1以上 |
| 2024/09/23 | 1,524,148 | +3,093 (+0.2%) |
1,412,320
|
1,128,000
|
5,269,000
|
119
|
1以上 |
| 2024/09/22 | 1,521,055 | -1,526 (-0.1%) |
1,408,000
|
1,128,000
|
5,269,000
|
121
|
1以上 |
| 2024/09/21 | 1,522,581 | -789 (-0.05%) |
1,410,160
|
1,128,000
|
5,269,000
|
120
|
1以上 |
| 2024/09/20 | 1,523,370 | -58,548 (-3.7%) |
1,408,000
|
1,128,000
|
5,269,000
|
119
|
1以上 |
| 2024/09/19 | 1,581,918 | +551 (+0.03%) |
1,415,160
|
1,128,000
|
5,269,000
|
122
|
0 |
| 2024/09/18 | 1,581,367 | +1,845 (+0.12%) |
1,423,000
|
1,128,000
|
5,269,000
|
124
|
0 |
| 2024/09/17 | 1,579,522 | +0 (+0.0%) |
1,418,000
|
1,128,000
|
5,269,000
|
125
|
1以上 |
| 2024/09/16 | 1,579,522 | +120 (+0.01%) |
1,418,000
|
1,128,000
|
5,269,000
|
125
|
1以上 |
| 2024/09/15 | 1,579,402 | +3,051 (+0.19%) |
1,418,000
|
1,128,000
|
5,269,000
|
125
|
1以上 |
| 2024/09/14 | 1,576,351 | +2,114 (+0.13%) |
1,427,900
|
1,128,000
|
5,269,000
|
128
|
0 |
| 2024/09/13 | 1,574,237 | -4,261 (-0.27%) |
1,427,900
|
1,128,000
|
5,269,000
|
130
|
1以上 |
| 2024/09/12 | 1,578,498 | -4,969 (-0.31%) |
1,428,000
|
1,128,000
|
5,269,000
|
127
|
1以上 |
| 2024/09/11 | 1,583,467 | -2,554 (-0.16%) |
1,420,500
|
1,128,000
|
5,269,000
|
126
|
1以上 |
| 2024/09/10 | 1,586,021 | +2,568 (+0.16%) |
1,420,500
|
1,128,000
|
5,269,000
|
124
|
0 |
| 2024/09/09 | 1,583,453 | +0 (+0.0%) |
1,418,000
|
1,128,000
|
5,269,000
|
128
|
1以上 |
| 2024/09/08 | 1,583,453 | +416 (+0.03%) |
1,418,000
|
1,128,000
|
5,269,000
|
128
|
1以上 |
| 2024/09/07 | 1,583,037 | -3,329 (-0.21%) |
1,418,000
|
1,128,000
|
5,269,000
|
129
|
1以上 |
| 2024/09/06 | 1,586,366 | -703 (-0.04%) |
1,418,000
|
1,128,000
|
5,269,000
|
128
|
0 |
| 2024/09/05 | 1,587,069 | +14,827 (+0.94%) |
1,418,000
|
1,128,000
|
5,269,000
|
128
|
1以上 |
| 2024/09/04 | 1,572,242 | -2,058 (-0.13%) |
1,410,160
|
1,077,000
|
5,269,000
|
132
|
1以上 |
| 2024/09/03 | 1,574,300 | +0 (+0.0%) |
1,408,000
|
1,077,000
|
5,269,000
|
130
|
1以上 |
| 2024/09/02 | 1,574,300 | -1,418 (-0.09%) |
1,408,000
|
1,077,000
|
5,269,000
|
130
|
1以上 |
| 2024/09/01 | 1,575,718 | -720 (-0.05%) |
1,412,320
|
1,077,000
|
5,269,000
|
131
|
0 |
| 2024/08/31 | 1,576,438 | +891 (+0.06%) |
1,418,000
|
1,077,000
|
5,269,000
|
132
|
0 |
| 2024/08/30 | 1,575,547 | -329 (-0.02%) |
1,418,000
|
1,077,000
|
5,269,000
|
133
|
1以上 |
| 2024/08/29 | 1,575,876 | -1,069 (-0.07%) |
1,418,000
|
1,077,000
|
5,269,000
|
131
|
1以上 |
| 2024/08/28 | 1,576,945 | -1,160 (-0.07%) |
1,425,400
|
1,128,000
|
5,269,000
|
138
|
1以上 |
| 2024/08/27 | 1,578,105 | +0 (+0.0%) |
1,427,800
|
1,128,000
|
5,269,000
|
137
|
0 |
| 2024/08/26 | 1,578,105 | -3,252 (-0.21%) |
1,427,800
|
1,128,000
|
5,269,000
|
137
|
1以上 |
| 2024/08/25 | 1,581,357 | -5,517 (-0.35%) |
1,428,000
|
1,128,000
|
5,269,000
|
136
|
0 |
| 2024/08/24 | 1,586,874 | +1,028 (+0.06%) |
1,428,000
|
1,128,000
|
5,269,000
|
133
|
0 |
| 2024/08/23 | 1,585,846 | -4,314 (-0.27%) |
1,428,000
|
1,128,000
|
5,269,000
|
135
|
0 |
| 2024/08/22 | 1,590,160 | +46,883 (+3.04%) |
1,428,000
|
1,128,000
|
5,269,000
|
133
|
1以上 |
| 2024/08/21 | 1,543,277 | +820 (+0.05%) |
1,428,900
|
1,186,900
|
5,195,180
|
132
|
1以上 |
| 2024/08/20 | 1,542,457 | -337 (-0.02%) |
1,428,000
|
1,186,900
|
5,195,180
|
135
|
0 |
| 2024/08/19 | 1,542,794 | +3,527 (+0.23%) |
1,428,000
|
1,186,900
|
5,195,180
|
130
|
1以上 |
| 2024/08/18 | 1,539,267 | -2,690 (-0.17%) |
1,428,000
|
1,186,900
|
5,195,180
|
133
|
1以上 |
| 2024/08/17 | 1,541,957 | -4,466 (-0.29%) |
1,428,000
|
1,186,900
|
5,195,180
|
133
|
0 |
| 2024/08/16 | 1,546,423 | -1,836 (-0.12%) |
1,428,500
|
1,186,900
|
5,195,180
|
134
|
1以上 |
| 2024/08/15 | 1,548,259 | +3,926 (+0.25%) |
1,428,500
|
1,186,900
|
5,195,180
|
128
|
1以上 |
| 2024/08/14 | 1,544,333 | -45 (-0.0%) |
1,428,000
|
1,186,900
|
5,195,180
|
125
|
1以上 |
| 2024/08/13 | 1,544,378 | +1,153 (+0.07%) |
1,428,000
|
1,186,900
|
5,195,180
|
126
|
0 |
| 2024/08/12 | 1,543,225 | +1,299 (+0.08%) |
1,428,000
|
1,186,900
|
5,195,180
|
127
|
1以上 |
| 2024/08/11 | 1,541,926 | +0 (+0.0%) |
1,428,000
|
1,186,900
|
5,195,180
|
128
|
1以上 |
| 2024/08/10 | 1,541,926 | -1,504 (-0.1%) |
1,428,000
|
1,186,900
|
5,195,180
|
128
|
1以上 |
| 2024/08/09 | 1,543,430 | -1,527 (-0.1%) |
1,428,000
|
1,186,900
|
5,195,180
|
127
|
1以上 |
| 2024/08/08 | 1,544,957 | +986 (+0.06%) |
1,428,000
|
1,186,900
|
5,195,180
|
126
|
0 |
| 2024/08/07 | 1,543,971 | -1,811 (-0.12%) |
1,428,000
|
1,186,900
|
5,195,180
|
127
|
0 |
| 2024/08/06 | 1,545,782 | -2,861 (-0.18%) |
1,428,000
|
1,186,900
|
5,195,180
|
127
|
0 |
| 2024/08/05 | 1,548,643 | -888 (-0.06%) |
1,429,000
|
1,186,900
|
5,195,180
|
125
|
1以上 |
| 2024/08/04 | 1,549,531 | -3,016 (-0.19%) |
1,429,500
|
1,186,900
|
5,195,180
|
124
|
0 |
| 2024/08/03 | 1,552,547 | -2,982 (-0.19%) |
1,429,500
|
1,188,000
|
5,195,180
|
124
|
0 |
| 2024/08/02 | 1,555,529 | +10,530 (+0.68%) |
1,431,000
|
1,188,000
|
5,195,180
|
123
|
0 |
| 2024/08/01 | 1,544,999 | -1,072 (-0.07%) |
1,429,000
|
1,128,000
|
5,195,180
|
125
|
0 |
| 2024/07/31 | 1,546,071 | +0 (+0.0%) |
1,429,000
|
1,128,000
|
5,195,180
|
123
|
1以上 |
| 2024/07/30 | 1,546,071 | -2,355 (-0.15%) |
1,429,000
|
1,128,000
|
5,195,180
|
123
|
1以上 |
| 2024/07/29 | 1,548,426 | -23,626 (-1.5%) |
1,429,000
|
1,128,000
|
5,195,180
|
122
|
0 |
| 2024/07/28 | 1,572,052 | -5,861 (-0.37%) |
1,430,000
|
1,128,000
|
5,195,180
|
127
|
0 |
| 2024/07/27 | 1,577,913 | +30,646 (+1.98%) |
1,430,500
|
1,128,000
|
5,195,180
|
128
|
0 |
| 2024/07/26 | 1,547,267 | -1,428 (-0.09%) |
1,431,280
|
1,128,000
|
4,791,110
|
122
|
1以上 |
| 2024/07/25 | 1,548,695 | +1,559 (+0.1%) |
1,431,280
|
1,128,000
|
4,791,110
|
120
|
1以上 |
| 2024/07/24 | 1,547,136 | -1,392 (-0.09%) |
1,430,000
|
1,128,000
|
4,791,110
|
121
|
0 |
| 2024/07/23 | 1,548,528 | -444 (-0.03%) |
1,430,500
|
1,128,000
|
4,791,110
|
120
|
1以上 |
| 2024/07/22 | 1,548,972 | +1,992 (+0.13%) |
1,431,280
|
1,128,000
|
4,791,110
|
120
|
1以上 |
| 2024/07/21 | 1,546,980 | -5,155 (-0.33%) |
1,429,500
|
1,128,000
|
4,791,110
|
120
|
0 |
| 2024/07/20 | 1,552,135 | +13,050 (+0.85%) |
1,431,000
|
1,128,000
|
4,791,110
|
119
|
1以上 |
| 2024/07/19 | 1,539,085 | -479 (-0.03%) |
1,431,000
|
1,128,000
|
4,888,888
|
119
|
1以上 |
| 2024/07/18 | 1,539,564 | +2,853 (+0.19%) |
1,431,000
|
1,128,000
|
4,888,888
|
119
|
1以上 |
| 2024/07/17 | 1,536,711 | +2,536 (+0.17%) |
1,430,500
|
1,128,000
|
4,888,888
|
120
|
1以上 |
| 2024/07/16 | 1,534,175 | -34 (-0.0%) |
1,429,500
|
1,128,000
|
4,888,888
|
122
|
0 |
| 2024/07/15 | 1,534,209 | -9,155 (-0.59%) |
1,429,000
|
1,128,000
|
4,888,888
|
121
|
1以上 |
| 2024/07/14 | 1,543,364 | +7,427 (+0.48%) |
1,431,000
|
1,128,000
|
4,888,888
|
119
|
1以上 |
| 2024/07/13 | 1,535,937 | +1,287 (+0.08%) |
1,431,280
|
1,111,000
|
4,888,888
|
122
|
1以上 |
| 2024/07/12 | 1,534,650 | +1,806 (+0.12%) |
1,429,000
|
1,111,000
|
4,888,888
|
124
|
1以上 |
| 2024/07/11 | 1,532,844 | +1,093 (+0.07%) |
1,429,000
|
1,111,000
|
4,888,888
|
126
|
1以上 |
| 2024/07/10 | 1,531,751 | -11,613 (-0.75%) |
1,428,500
|
1,111,000
|
4,888,888
|
126
|
1以上 |
| 2024/07/09 | 1,543,364 | +2,176 (+0.14%) |
1,429,500
|
1,111,000
|
4,888,888
|
126
|
1以上 |
| 2024/07/08 | 1,541,188 | +481 (+0.03%) |
1,429,000
|
1,111,000
|
4,888,888
|
127
|
1以上 |
| 2024/07/07 | 1,540,707 | +3,706 (+0.24%) |
1,429,500
|
1,111,000
|
4,888,888
|
128
|
1以上 |
| 2024/07/06 | 1,537,001 | +3,166 (+0.21%) |
1,429,000
|
1,111,000
|
4,888,888
|
130
|
1以上 |
| 2024/07/05 | 1,533,835 | -4,488 (-0.29%) |
1,428,500
|
1,111,000
|
4,888,888
|
134
|
1以上 |
| 2024/07/04 | 1,538,323 | +3,610 (+0.24%) |
1,429,500
|
1,128,000
|
4,888,888
|
134
|
1以上 |
| 2024/07/03 | 1,534,713 | -7,072 (-0.46%) |
1,429,000
|
1,128,000
|
4,888,888
|
138
|
1以上 |
| 2024/07/02 | 1,541,785 | -623 (-0.04%) |
1,430,000
|
1,128,000
|
4,888,888
|
135
|
1以上 |
| 2024/07/01 | 1,542,408 | +2,084 (+0.14%) |
1,429,500
|
1,128,000
|
4,888,888
|
134
|
1以上 |
| 2024/06/30 | 1,540,324 | +753 (+0.05%) |
1,429,000
|
1,128,000
|
4,888,888
|
132
|
0 |
| 2024/06/29 | 1,539,571 | +0 (+0.0%) |
1,429,500
|
1,128,000
|
4,888,888
|
134
|
1以上 |
| 2024/06/28 | 1,539,571 | -9,315 (-0.6%) |
1,429,500
|
1,128,000
|
4,888,888
|
134
|
0 |
| 2024/06/27 | 1,548,886 | +1,539 (+0.1%) |
1,431,000
|
1,128,000
|
4,888,888
|
127
|
1以上 |
| 2024/06/26 | 1,547,347 | -3,276 (-0.21%) |
1,431,000
|
1,128,000
|
4,888,888
|
129
|
0 |
| 2024/06/25 | 1,550,623 | -1,990 (-0.13%) |
1,431,280
|
1,188,000
|
4,888,888
|
128
|
0 |
| 2024/06/24 | 1,552,613 | +5,545 (+0.36%) |
1,431,560
|
1,188,000
|
4,888,888
|
127
|
1以上 |
| 2024/06/23 | 1,547,068 | +0 (+0.0%) |
1,431,000
|
1,188,000
|
4,888,888
|
129
|
0 |
| 2024/06/22 | 1,547,068 | -2,008 (-0.13%) |
1,431,000
|
1,188,000
|
4,888,888
|
129
|
0 |
| 2024/06/21 | 1,549,076 | +2,695 (+0.17%) |
1,431,280
|
1,188,000
|
4,888,888
|
128
|
1以上 |
| 2024/06/20 | 1,546,381 | +3,856 (+0.25%) |
1,429,500
|
1,188,000
|
4,888,888
|
128
|
0 |
| 2024/06/19 | 1,542,525 | +617 (+0.04%) |
1,429,000
|
1,188,000
|
4,888,888
|
131
|
0 |
| 2024/06/18 | 1,541,908 | -182 (-0.01%) |
1,428,000
|
1,188,000
|
4,888,888
|
131
|
1以上 |
| 2024/06/17 | 1,542,090 | +3,999 (+0.26%) |
1,429,000
|
1,188,000
|
4,888,888
|
133
|
1以上 |
| 2024/06/16 | 1,538,091 | +20 (+0.0%) |
1,428,500
|
1,188,000
|
4,888,888
|
134
|
1以上 |
| 2024/06/15 | 1,538,071 | +1,816 (+0.12%) |
1,428,000
|
1,188,000
|
4,888,888
|
133
|
1以上 |
| 2024/06/14 | 1,536,255 | -10,039 (-0.65%) |
1,428,000
|
1,188,000
|
4,888,888
|
128
|
1以上 |
| 2024/06/13 | 1,546,294 | -794 (-0.05%) |
1,431,280
|
1,188,000
|
4,888,888
|
132
|
1以上 |
| 2024/06/12 | 1,547,088 | +7,334 (+0.48%) |
1,429,000
|
1,188,000
|
4,888,888
|
125
|
0 |
| 2024/06/11 | 1,539,754 | +2,968 (+0.19%) |
1,429,000
|
1,188,000
|
4,888,888
|
131
|
1以上 |
| 2024/06/10 | 1,536,786 | +227 (+0.01%) |
1,428,500
|
1,188,000
|
4,888,888
|
132
|
0 |
| 2024/06/09 | 1,536,559 | -11,476 (-0.74%) |
1,428,500
|
1,188,000
|
4,888,888
|
132
|
1以上 |
| 2024/06/08 | 1,548,035 | -7,264 (-0.47%) |
1,429,000
|
1,188,000
|
4,888,888
|
137
|
1以上 |
| 2024/06/07 | 1,555,299 | -8,688 (-0.56%) |
1,429,000
|
1,188,000
|
5,390,000
|
137
|
0 |
| 2024/06/06 | 1,563,987 | +5,308 (+0.34%) |
1,431,560
|
1,188,000
|
5,390,000
|
139
|
1以上 |
| 2024/06/05 | 1,558,679 | +473 (+0.03%) |
1,430,000
|
1,148,000
|
5,390,000
|
139
|
1以上 |
| 2024/06/04 | 1,558,206 | -1,009 (-0.06%) |
1,430,500
|
1,148,000
|
5,390,000
|
140
|
1以上 |
| 2024/06/03 | 1,559,215 | +860 (+0.06%) |
1,431,000
|
1,148,000
|
5,390,000
|
139
|
1以上 |
| 2024/06/02 | 1,558,355 | +3,559 (+0.23%) |
1,438,000
|
1,148,000
|
5,390,000
|
141
|
1以上 |
| 2024/06/01 | 1,554,796 | -2,261 (-0.15%) |
1,431,280
|
1,148,000
|
5,390,000
|
144
|
0 |
| 2024/05/31 | 1,557,057 | -5,887 (-0.38%) |
1,430,500
|
1,148,000
|
5,390,000
|
144
|
1以上 |
| 2024/05/30 | 1,562,944 | +1,208 (+0.08%) |
1,434,780
|
1,148,000
|
5,390,000
|
140
|
1以上 |
| 2024/05/29 | 1,561,736 | -1,785 (-0.11%) |
1,431,280
|
1,148,000
|
5,390,000
|
140
|
1以上 |
| 2024/05/28 | 1,563,521 | -6,910 (-0.44%) |
1,431,280
|
1,148,000
|
5,390,000
|
140
|
0 |
| 2024/05/27 | 1,570,431 | +4,210 (+0.27%) |
1,438,000
|
1,188,000
|
5,390,000
|
137
|
1以上 |
| 2024/05/26 | 1,566,221 | -1,558 (-0.1%) |
1,438,000
|
1,148,000
|
5,390,000
|
139
|
0 |
| 2024/05/25 | 1,567,779 | -4,788 (-0.3%) |
1,431,560
|
1,148,000
|
5,390,000
|
137
|
0 |
| 2024/05/24 | 1,572,567 | +1,802 (+0.11%) |
1,438,000
|
1,148,000
|
5,390,000
|
135
|
1以上 |
| 2024/05/23 | 1,570,765 | +1,139 (+0.07%) |
1,450,000
|
1,148,000
|
5,390,000
|
142
|
0 |
| 2024/05/22 | 1,569,626 | +8,530 (+0.55%) |
1,448,000
|
1,148,000
|
5,390,000
|
143
|
0 |
| 2024/05/21 | 1,561,096 | +2,117 (+0.14%) |
1,431,000
|
1,148,000
|
5,390,000
|
143
|
1以上 |
| 2024/05/20 | 1,558,979 | +3,018 (+0.19%) |
1,431,000
|
1,148,000
|
5,390,000
|
143
|
1以上 |
| 2024/05/19 | 1,555,961 | -538 (-0.03%) |
1,431,280
|
1,148,000
|
5,390,000
|
146
|
1以上 |
| 2024/05/18 | 1,556,499 | -25,240 (-1.6%) |
1,431,000
|
1,148,000
|
5,390,000
|
145
|
1以上 |
| 2024/05/17 | 1,581,739 | +1,770 (+0.11%) |
1,430,000
|
1,148,000
|
5,885,000
|
149
|
1以上 |
| 2024/05/16 | 1,579,969 | +0 (+0.0%) |
1,429,000
|
1,148,000
|
5,885,000
|
155
|
1以上 |
| 2024/05/15 | 1,579,969 | +1,255 (+0.08%) |
1,429,000
|
1,148,000
|
5,885,000
|
155
|
1以上 |
| 2024/05/14 | 1,578,714 | +8,379 (+0.53%) |
1,428,600
|
1,148,000
|
5,885,000
|
155
|
1以上 |
| 2024/05/13 | 1,570,335 | +31,146 (+2.02%) |
1,428,000
|
1,148,000
|
5,885,000
|
162
|
N/A |
| 2024/05/12 | 1,539,189 | +6,736 (+0.44%) |
1,428,000
|
1,133,000
|
5,390,000
|
163
|
1以上 |
| 2024/05/11 | 1,532,453 | -1,041 (-0.07%) |
1,427,800
|
1,133,000
|
5,390,000
|
167
|
1以上 |
| 2024/05/10 | 1,533,494 | -4,884 (-0.32%) |
1,427,900
|
1,133,000
|
5,390,000
|
166
|
1以上 |
| 2024/05/09 | 1,538,378 | +2,310 (+0.15%) |
1,428,000
|
1,148,000
|
5,390,000
|
164
|
1以上 |
| 2024/05/08 | 1,536,068 | +651 (+0.04%) |
1,428,000
|
1,148,000
|
5,390,000
|
166
|
0 |
| 2024/05/07 | 1,535,417 | +3,475 (+0.23%) |
1,428,000
|
1,148,000
|
5,390,000
|
164
|
N/A |
| 2024/05/06 | 1,531,942 | -1,642 (-0.11%) |
1,427,900
|
1,148,000
|
5,390,000
|
166
|
1以上 |
| 2024/05/05 | 1,533,584 | +4,151 (+0.27%) |
1,427,900
|
1,148,000
|
5,390,000
|
164
|
1以上 |
| 2024/05/04 | 1,529,433 | -694 (-0.05%) |
1,425,400
|
1,148,000
|
5,390,000
|
170
|
1以上 |
| 2024/05/03 | 1,530,127 | -5,342 (-0.35%) |
1,425,400
|
1,148,000
|
5,390,000
|
170
|
1以上 |
| 2024/05/02 | 1,535,469 | -2,190 (-0.14%) |
1,421,500
|
1,148,000
|
5,390,000
|
168
|
1以上 |
| 2024/05/01 | 1,537,659 | -383 (-0.02%) |
1,420,000
|
1,148,000
|
5,500,000
|
173
|
1以上 |
| 2024/04/30 | 1,538,042 | +2,146 (+0.14%) |
1,420,000
|
1,148,000
|
5,500,000
|
173
|
1以上 |
| 2024/04/29 | 1,535,896 | +2,064 (+0.13%) |
1,419,900
|
1,148,000
|
5,500,000
|
176
|
1以上 |
| 2024/04/28 | 1,533,832 | -13,920 (-0.9%) |
1,425,400
|
1,148,000
|
5,500,000
|
180
|
1以上 |
| 2024/04/27 | 1,547,752 | -99 (-0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
N/A |
| 2024/04/26 | 1,547,851 | -2,131 (-0.14%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
1以上 |
| 2024/04/25 | 1,549,982 | +1,284 (+0.08%) |
1,428,000
|
1,148,000
|
5,500,000
|
183
|
1以上 |
| 2024/04/24 | 1,548,698 | -4,190 (-0.27%) |
1,427,800
|
1,148,000
|
5,500,000
|
183
|
0 |
| 2024/04/23 | 1,552,888 | +564 (+0.04%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
0 |
| 2024/04/22 | 1,552,324 | +837 (+0.05%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
1以上 |
| 2024/04/21 | 1,551,487 | +815 (+0.05%) |
1,427,900
|
1,148,000
|
5,500,000
|
180
|
0 |
| 2024/04/20 | 1,550,672 | +109 (+0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
178
|
0 |
| 2024/04/19 | 1,550,563 | -7,198 (-0.46%) |
1,428,000
|
1,148,000
|
5,500,000
|
177
|
1以上 |
| 2024/04/18 | 1,557,761 | +114 (+0.01%) |
1,428,000
|
1,148,000
|
5,500,000
|
175
|
1以上 |
| 2024/04/17 | 1,557,647 | -2,512 (-0.16%) |
1,428,000
|
1,148,000
|
5,500,000
|
175
|
0 |
| 2024/04/16 | 1,560,159 | +1,283 (+0.08%) |
1,428,600
|
1,148,000
|
5,500,000
|
177
|
1以上 |
| 2024/04/15 | 1,558,876 | +1,853 (+0.12%) |
1,428,300
|
1,148,000
|
5,500,000
|
178
|
0 |
| 2024/04/14 | 1,557,023 | -1,219 (-0.08%) |
1,428,000
|
1,148,000
|
5,500,000
|
179
|
1以上 |
| 2024/04/13 | 1,558,242 | +2,127 (+0.14%) |
1,428,300
|
1,148,000
|
5,500,000
|
184
|
1以上 |
| 2024/04/12 | 1,556,115 | +1,508 (+0.1%) |
1,428,300
|
1,148,000
|
5,500,000
|
188
|
1以上 |
| 2024/04/11 | 1,554,607 | +4,151 (+0.27%) |
1,428,000
|
1,098,000
|
5,500,000
|
187
|
1以上 |
| 2024/04/10 | 1,550,456 | -1,535 (-0.1%) |
1,428,000
|
1,098,000
|
5,500,000
|
187
|
1以上 |
| 2024/04/09 | 1,551,991 | +2,055 (+0.13%) |
1,428,600
|
1,098,000
|
5,500,000
|
185
|
1以上 |
| 2024/04/08 | 1,549,936 | -1,142 (-0.07%) |
1,428,300
|
1,098,000
|
5,500,000
|
186
|
1以上 |
| 2024/04/07 | 1,551,078 | +485 (+0.03%) |
1,428,300
|
1,098,000
|
5,500,000
|
186
|
1以上 |
| 2024/04/06 | 1,550,593 | +1,954 (+0.13%) |
1,429,000
|
1,098,000
|
5,500,000
|
189
|
1以上 |
| 2024/04/05 | 1,548,639 | +43,861 (+2.91%) |
1,429,000
|
1,098,000
|
5,500,000
|
190
|
1以上 |
| 2024/04/04 | 1,504,778 | -111 (-0.01%) |
1,428,000
|
1,138,000
|
2,505,000
|
189
|
1以上 |
| 2024/04/03 | 1,504,889 | -1,409 (-0.09%) |
1,428,000
|
1,138,000
|
2,505,000
|
189
|
1以上 |
| 2024/04/02 | 1,506,298 | -575 (-0.04%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
1以上 |
| 2024/04/01 | 1,506,873 | +688 (+0.05%) |
1,428,600
|
1,138,000
|
2,505,000
|
187
|
1以上 |
| 2024/03/31 | 1,506,185 | -1,287 (-0.09%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
1以上 |
| 2024/03/30 | 1,507,472 | -2,796 (-0.19%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
0 |
| 2024/03/29 | 1,510,268 | +6,528 (+0.43%) |
1,428,300
|
1,138,000
|
2,505,000
|
190
|
1以上 |
| 2024/03/28 | 1,503,740 | +3,649 (+0.24%) |
1,428,000
|
1,088,710
|
2,505,000
|
194
|
1以上 |
| 2024/03/27 | 1,500,091 | +4,688 (+0.31%) |
1,428,000
|
1,088,710
|
2,505,000
|
195
|
1以上 |
| 2024/03/26 | 1,495,403 | -861 (-0.06%) |
1,428,000
|
1,088,710
|
2,505,000
|
192
|
1以上 |
| 2024/03/25 | 1,496,264 | +1,309 (+0.09%) |
1,428,000
|
1,088,710
|
2,505,000
|
191
|
1以上 |
| 2024/03/24 | 1,494,955 | +635 (+0.04%) |
1,428,000
|
1,088,710
|
2,505,000
|
191
|
1以上 |
| 2024/03/23 | 1,494,320 | +7,911 (+0.53%) |
1,428,000
|
1,088,710
|
2,505,000
|
195
|
0 |
| 2024/03/22 | 1,486,409 | -8,526 (-0.57%) |
1,427,800
|
1,088,710
|
2,505,000
|
197
|
1以上 |
| 2024/03/21 | 1,494,935 | +844 (+0.06%) |
1,428,000
|
1,088,710
|
2,505,000
|
193
|
1以上 |
| 2024/03/20 | 1,494,091 | +834 (+0.06%) |
1,427,677
|
1,088,710
|
2,505,000
|
190
|
1以上 |
| 2024/03/19 | 1,493,257 | -139 (-0.01%) |
1,427,677
|
1,088,710
|
2,505,000
|
190
|
1以上 |
| 2024/03/18 | 1,493,396 | +583 (+0.04%) |
1,427,554
|
1,088,710
|
2,505,000
|
188
|
1以上 |
| 2024/03/17 | 1,492,813 | +6,031 (+0.41%) |
1,427,677
|
1,088,710
|
2,505,000
|
190
|
1以上 |
| 2024/03/16 | 1,486,782 | -1,972 (-0.13%) |
1,427,554
|
1,111,370
|
2,505,000
|
191
|
1以上 |
| 2024/03/15 | 1,488,754 | +1,463 (+0.1%) |
1,427,554
|
1,111,370
|
2,505,000
|
191
|
1以上 |
| 2024/03/14 | 1,487,291 | +2,020 (+0.14%) |
1,427,554
|
1,111,370
|
2,505,000
|
193
|
1以上 |
| 2024/03/13 | 1,485,271 | -2,798 (-0.19%) |
1,427,677
|
1,080,000
|
2,505,000
|
196
|
1以上 |
| 2024/03/12 | 1,488,069 | +2,959 (+0.2%) |
1,427,677
|
1,080,000
|
2,505,000
|
192
|
1以上 |
| 2024/03/11 | 1,485,110 | +3,792 (+0.26%) |
1,427,677
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/03/10 | 1,481,318 | -769 (-0.05%) |
1,427,554
|
1,080,000
|
2,505,000
|
195
|
0 |
| 2024/03/09 | 1,482,087 | -3,271 (-0.22%) |
1,425,277
|
1,080,000
|
2,505,000
|
200
|
1以上 |
| 2024/03/08 | 1,485,358 | -442 (-0.03%) |
1,427,554
|
1,080,000
|
2,505,000
|
197
|
1以上 |
| 2024/03/07 | 1,485,800 | -4,837 (-0.32%) |
1,427,554
|
1,080,000
|
2,505,000
|
196
|
1以上 |
| 2024/03/06 | 1,490,637 | -1,078 (-0.07%) |
1,427,900
|
1,080,000
|
2,505,000
|
196
|
0 |
| 2024/03/05 | 1,491,715 | -4,976 (-0.33%) |
1,428,000
|
1,080,000
|
2,505,000
|
195
|
0 |
| 2024/03/04 | 1,496,691 | +2,231 (+0.15%) |
1,428,000
|
1,080,000
|
2,505,000
|
190
|
1以上 |
| 2024/03/03 | 1,494,460 | -1,145 (-0.08%) |
1,428,000
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/03/02 | 1,495,605 | +778 (+0.05%) |
1,428,000
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/03/01 | 1,494,827 | +6,833 (+0.46%) |
1,428,000
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/02/29 | 1,487,994 | -3,438 (-0.23%) |
1,421,825
|
1,080,000
|
2,505,000
|
202
|
0 |
| 2024/02/28 | 1,491,432 | -3,832 (-0.26%) |
1,427,554
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/02/27 | 1,495,264 | +2,476 (+0.17%) |
1,427,554
|
1,148,000
|
2,505,000
|
197
|
1以上 |
| 2024/02/26 | 1,492,788 | -1,201 (-0.08%) |
1,427,777
|
1,148,000
|
2,505,000
|
200
|
0 |
| 2024/02/25 | 1,493,989 | +4,911 (+0.33%) |
1,428,000
|
1,148,000
|
2,505,000
|
198
|
0 |
| 2024/02/24 | 1,489,078 | +1,293 (+0.09%) |
1,427,554
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/02/23 | 1,487,785 | +2,054 (+0.14%) |
1,420,650
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/02/22 | 1,485,731 | +2,847 (+0.19%) |
1,421,825
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/02/21 | 1,482,884 | -323 (-0.02%) |
1,419,800
|
1,113,000
|
2,505,000
|
199
|
1以上 |
| 2024/02/20 | 1,483,207 | -2,282 (-0.15%) |
1,418,400
|
1,113,000
|
2,505,000
|
198
|
1以上 |
| 2024/02/19 | 1,485,489 | +1,474 (+0.1%) |
1,420,225
|
1,113,000
|
2,505,000
|
196
|
1以上 |
| 2024/02/18 | 1,484,015 | +2,463 (+0.17%) |
1,418,400
|
1,113,000
|
2,505,000
|
198
|
1以上 |
| 2024/02/17 | 1,481,552 | -711 (-0.05%) |
1,419,800
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/02/16 | 1,482,263 | -1,794 (-0.12%) |
1,420,225
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/02/15 | 1,484,057 | -1,693 (-0.11%) |
1,420,650
|
1,113,000
|
2,505,000
|
201
|
1以上 |
| 2024/02/14 | 1,485,750 | +1,091 (+0.07%) |
1,420,805
|
1,113,000
|
2,505,000
|
202
|
0 |
| 2024/02/13 | 1,484,659 | +696 (+0.05%) |
1,420,225
|
1,113,000
|
2,505,000
|
204
|
1以上 |
| 2024/02/12 | 1,483,963 | +1,540 (+0.1%) |
1,419,800
|
1,113,000
|
2,505,000
|
205
|
1以上 |
| 2024/02/11 | 1,482,423 | -1,575 (-0.11%) |
1,419,800
|
1,113,000
|
2,505,000
|
209
|
1以上 |
| 2024/02/10 | 1,483,998 | +2,632 (+0.18%) |
1,420,225
|
1,113,000
|
2,505,000
|
208
|
1以上 |
| 2024/02/09 | 1,481,366 | +1,970 (+0.13%) |
1,418,900
|
1,113,000
|
2,505,000
|
210
|
1以上 |
| 2024/02/08 | 1,479,396 | -524 (-0.04%) |
1,417,500
|
1,080,000
|
2,505,000
|
214
|
0 |
| 2024/02/07 | 1,479,920 | -625 (-0.04%) |
1,420,960
|
1,080,000
|
2,505,000
|
215
|
1以上 |
| 2024/02/06 | 1,480,545 | +380 (+0.03%) |
1,418,900
|
1,080,000
|
2,505,000
|
214
|
1以上 |
| 2024/02/05 | 1,480,165 | +0 (+0.0%) |
1,418,000
|
1,080,000
|
2,505,000
|
215
|
1以上 |
| 2024/02/04 | 1,480,165 | -535 (-0.04%) |
1,418,000
|
1,080,000
|
2,505,000
|
215
|
1以上 |
| 2024/02/03 | 1,480,700 | -1,312 (-0.09%) |
1,418,000
|
1,080,000
|
2,505,000
|
215
|
0 |
| 2024/02/02 | 1,482,012 | +112 (+0.01%) |
1,419,800
|
1,080,000
|
2,505,000
|
213
|
0 |
| 2024/02/01 | 1,481,900 | -5,616 (-0.38%) |
1,420,225
|
1,080,000
|
2,505,000
|
212
|
0 |
| 2024/01/31 | 1,487,516 | +607 (+0.04%) |
1,420,960
|
1,113,000
|
2,505,000
|
209
|
0 |
| 2024/01/30 | 1,486,909 | +10,572 (+0.72%) |
1,421,980
|
1,113,000
|
2,505,000
|
206
|
1以上 |
| 2024/01/29 | 1,476,337 | -10,358 (-0.7%) |
1,420,225
|
1,113,000
|
2,505,000
|
206
|
0 |
| 2024/01/28 | 1,486,695 | -3,175 (-0.21%) |
1,427,900
|
1,113,000
|
2,505,000
|
208
|
0 |
| 2024/01/27 | 1,489,870 | -1,038 (-0.07%) |
1,428,000
|
1,113,000
|
2,505,000
|
205
|
1以上 |
| 2024/01/26 | 1,490,908 | +4,391 (+0.3%) |
1,428,300
|
1,113,000
|
2,505,000
|
204
|
1以上 |
| 2024/01/25 | 1,486,517 | +3,519 (+0.24%) |
1,428,000
|
1,113,000
|
2,505,000
|
205
|
1以上 |
| 2024/01/24 | 1,482,998 | -1,093 (-0.07%) |
1,427,800
|
1,113,000
|
2,505,000
|
207
|
0 |
| 2024/01/23 | 1,484,091 | +418 (+0.03%) |
1,423,000
|
1,113,000
|
2,505,000
|
203
|
1以上 |
| 2024/01/22 | 1,483,673 | -765 (-0.05%) |
1,421,980
|
1,113,000
|
2,505,000
|
204
|
1以上 |
| 2024/01/21 | 1,484,438 | -4,228 (-0.28%) |
1,427,900
|
1,113,000
|
2,505,000
|
208
|
1以上 |
| 2024/01/20 | 1,488,666 | -1,637 (-0.11%) |
1,428,000
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/01/19 | 1,490,303 | -79 (-0.01%) |
1,428,300
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/01/18 | 1,490,382 | -1,311 (-0.09%) |
1,428,600
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/01/17 | 1,491,693 | +5,775 (+0.39%) |
1,429,900
|
1,080,000
|
2,505,000
|
202
|
0 |
| 2024/01/16 | 1,485,918 | -759 (-0.05%) |
1,428,600
|
1,080,000
|
2,505,000
|
197
|
1以上 |
| 2024/01/15 | 1,486,677 | +68 (+0.0%) |
1,428,600
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/14 | 1,486,609 | -9,871 (-0.66%) |
1,428,600
|
1,080,000
|
2,505,000
|
200
|
1以上 |
| 2024/01/13 | 1,496,480 | -3,092 (-0.21%) |
1,430,000
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/12 | 1,499,572 | +4,580 (+0.31%) |
1,430,000
|
1,080,000
|
2,505,000
|
198
|
1以上 |
| 2024/01/11 | 1,494,992 | -75,278 (-4.79%) |
1,430,000
|
1,080,000
|
2,505,000
|
201
|
1以上 |
| 2024/01/10 | 1,570,270 | +560 (+0.04%) |
1,434,500
|
1,080,000
|
16,830,000
|
200
|
1以上 |
| 2024/01/09 | 1,569,710 | +77,593 (+5.2%) |
1,431,000
|
1,080,000
|
16,830,000
|
201
|
0 |
| 2024/01/08 | 1,492,117 | +2,621 (+0.18%) |
1,430,000
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/07 | 1,489,496 | +2,280 (+0.15%) |
1,429,900
|
1,080,000
|
2,505,000
|
202
|
1以上 |
| 2024/01/06 | 1,487,216 | -2,425 (-0.16%) |
1,428,000
|
1,080,000
|
2,505,000
|
203
|
0 |
| 2024/01/05 | 1,489,641 | +0 (+0.0%) |
1,428,000
|
1,080,000
|
2,505,000
|
203
|
1以上 |
| 2024/01/04 | 1,489,641 | -1,447 (-0.1%) |
1,428,000
|
1,080,000
|
2,505,000
|
203
|
1以上 |
| 2024/01/03 | 1,491,088 | +7,505 (+0.51%) |
1,428,000
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/02 | 1,483,583 | +0 (+0.0%) |
1,427,800
|
1,080,000
|
2,505,000
|
205
|
0 |
| 2024/01/01 | 1,483,583 | -497 (-0.03%) |
1,427,800
|
1,080,000
|
2,505,000
|
205
|
1以上 |
なら、