| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,257,394 | +0 (+0.0%) |
5,238,000
|
4,728,000
|
5,832,000
|
13
|
N/A |
| 2024/11/20 | 5,257,394 | +0 (+0.0%) |
5,238,000
|
4,728,000
|
5,832,000
|
13
|
N/A |
| 2024/11/19 | 5,257,394 | +0 (+0.0%) |
5,238,000
|
4,728,000
|
5,832,000
|
13
|
N/A |
| 2024/11/18 | 5,257,394 | +0 (+0.0%) |
5,238,000
|
4,728,000
|
5,832,000
|
13
|
0 |
| 2024/11/17 | 5,257,394 | +0 (+0.0%) |
5,238,000
|
4,728,000
|
5,832,000
|
13
|
0 |
| 2024/11/16 | 5,257,394 | +38,874 (+0.74%) |
5,238,000
|
4,728,000
|
5,832,000
|
13
|
0 |
| 2024/11/15 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/14 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/13 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
1以上 |
| 2024/11/12 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/11 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/10 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/09 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/08 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/07 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/06 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/05 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/04 | 5,218,520 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/03 | 5,218,520 | +11,600 (+0.22%) |
4,965,840
|
4,728,000
|
5,832,000
|
15
|
0 |
| 2024/11/02 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/11/01 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/31 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/30 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/29 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/28 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/27 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/26 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/25 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/24 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/23 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/22 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/21 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/20 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/19 | 5,206,920 | +0 (+0.0%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/18 | 5,206,920 | -89,761 (-1.69%) |
4,965,840
|
4,728,000
|
5,832,000
|
11
|
0 |
| 2024/10/17 | 5,296,681 | +0 (+0.0%) |
5,238,000
|
4,728,000
|
5,832,000
|
9
|
0 |
| 2024/10/16 | 5,296,681 | -39,954 (-0.75%) |
5,238,000
|
4,728,000
|
5,832,000
|
9
|
0 |
| 2024/10/15 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/14 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/13 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/12 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/11 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/10 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/09 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/08 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/07 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/06 | 5,336,635 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/05 | 5,336,635 | -31,415 (-0.59%) |
5,478,000
|
4,728,000
|
5,698,000
|
7
|
0 |
| 2024/10/04 | 5,368,050 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
9
|
0 |
| 2024/10/03 | 5,368,050 | -19,990 (-0.37%) |
5,478,000
|
4,728,000
|
5,698,000
|
9
|
0 |
| 2024/10/02 | 5,388,040 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
1以上 |
| 2024/10/01 | 5,388,040 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/30 | 5,388,040 | -66,005 (-1.21%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
1以上 |
| 2024/09/29 | 5,454,045 | +66,005 (+1.23%) |
5,478,000
|
4,738,000
|
5,698,000
|
10
|
0 |
| 2024/09/28 | 5,388,040 | +8,995 (+0.17%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/27 | 5,379,045 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
10
|
0 |
| 2024/09/26 | 5,379,045 | +56,395 (+1.06%) |
5,478,000
|
4,728,000
|
5,698,000
|
10
|
1以上 |
| 2024/09/25 | 5,322,650 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
13
|
0 |
| 2024/09/24 | 5,322,650 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
13
|
1以上 |
| 2024/09/23 | 5,322,650 | +28,246 (+0.53%) |
5,478,000
|
4,728,000
|
5,698,000
|
13
|
1以上 |
| 2024/09/22 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/21 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/20 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/19 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/18 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/17 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/16 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/15 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/14 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/13 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/12 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/11 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/10 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/09 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/08 | 5,294,404 | +0 (+0.0%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/07 | 5,294,404 | -9,091 (-0.17%) |
5,478,000
|
4,728,000
|
5,698,000
|
11
|
0 |
| 2024/09/06 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/09/05 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/09/04 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/09/03 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/09/02 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/09/01 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/31 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/30 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/29 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/28 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/27 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/26 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/25 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/24 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/23 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/22 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/21 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/20 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/19 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/18 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/17 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/16 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/15 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/14 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/13 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/12 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/11 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/10 | 5,303,495 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/09 | 5,303,495 | +28,375 (+0.54%) |
5,478,000
|
4,738,000
|
5,698,000
|
11
|
0 |
| 2024/08/08 | 5,275,120 | +0 (+0.0%) |
5,478,000
|
4,738,000
|
5,698,000
|
12
|
0 |
| 2024/08/07 | 5,275,120 | -55,648 (-1.04%) |
5,478,000
|
4,738,000
|
5,698,000
|
12
|
0 |
| 2024/08/06 | 5,330,768 | +0 (+0.0%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
1以上 |
| 2024/08/05 | 5,330,768 | +0 (+0.0%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
0 |
| 2024/08/04 | 5,330,768 | +0 (+0.0%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
0 |
| 2024/08/03 | 5,330,768 | -14,545 (-0.27%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
0 |
| 2024/08/02 | 5,345,313 | +0 (+0.0%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
0 |
| 2024/08/01 | 5,345,313 | +0 (+0.0%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
0 |
| 2024/07/31 | 5,345,313 | +0 (+0.0%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
0 |
| 2024/07/30 | 5,345,313 | -13,637 (-0.25%) |
5,478,000
|
4,888,000
|
5,698,000
|
11
|
0 |
| 2024/07/29 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/28 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/27 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/26 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/25 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/24 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/23 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/22 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/21 | 5,358,950 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/20 | 5,358,950 | -22,095 (-0.41%) |
5,478,000
|
4,963,000
|
5,698,000
|
11
|
0 |
| 2024/07/19 | 5,381,045 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
10
|
0 |
| 2024/07/18 | 5,381,045 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
10
|
0 |
| 2024/07/17 | 5,381,045 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
10
|
0 |
| 2024/07/16 | 5,381,045 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
10
|
0 |
| 2024/07/15 | 5,381,045 | +0 (+0.0%) |
5,478,000
|
4,963,000
|
5,698,000
|
10
|
0 |
| 2024/07/14 | 5,381,045 | -104,511 (-1.91%) |
5,478,000
|
4,963,000
|
5,698,000
|
10
|
0 |
| 2024/07/13 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/12 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/11 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/10 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/09 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/08 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/07 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/06 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/05 | 5,485,556 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/04 | 5,485,556 | +7,556 (+0.14%) |
5,478,000
|
5,038,000
|
5,698,000
|
8
|
0 |
| 2024/07/03 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
7
|
0 |
| 2024/07/02 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
7
|
0 |
| 2024/07/01 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
7
|
0 |
| 2024/06/30 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
7
|
0 |
| 2024/06/29 | 5,478,000 | +55,000 (+1.01%) |
5,478,000
|
5,038,000
|
5,698,000
|
7
|
0 |
| 2024/06/28 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/27 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/26 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/25 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/24 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/23 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/22 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/21 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/20 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/19 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/18 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/17 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/16 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/15 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/14 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/13 | 5,423,000 | +0 (+0.0%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/12 | 5,423,000 | +12,500 (+0.23%) |
5,478,000
|
5,038,000
|
5,698,000
|
4
|
0 |
| 2024/06/11 | 5,410,500 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
4
|
0 |
| 2024/06/10 | 5,410,500 | -7,080 (-0.13%) |
5,478,000
|
4,988,000
|
5,698,000
|
4
|
0 |
| 2024/06/09 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/06/08 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/06/07 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
1以上 |
| 2024/06/06 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/06/05 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/06/04 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/06/03 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/06/02 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/06/01 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/31 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/30 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/29 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/28 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/27 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/26 | 5,417,580 | +0 (+0.0%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/25 | 5,417,580 | -53,697 (-0.98%) |
5,478,000
|
4,988,000
|
5,698,000
|
9
|
0 |
| 2024/05/24 | 5,471,277 | +0 (+0.0%) |
5,478,000
|
5,231,110
|
5,698,000
|
8
|
0 |
| 2024/05/23 | 5,471,277 | +61,269 (+1.13%) |
5,478,000
|
5,231,110
|
5,698,000
|
8
|
0 |
| 2024/05/22 | 5,410,008 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
9
|
0 |
| 2024/05/21 | 5,410,008 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
9
|
0 |
| 2024/05/20 | 5,410,008 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
9
|
1以上 |
| 2024/05/19 | 5,410,008 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
9
|
0 |
| 2024/05/18 | 5,410,008 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
9
|
0 |
| 2024/05/17 | 5,410,008 | +64,910 (+1.21%) |
5,478,000
|
4,919,860
|
5,698,000
|
9
|
0 |
| 2024/05/16 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/15 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/14 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
1以上 |
| 2024/05/13 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
N/A |
| 2024/05/12 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/11 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/10 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/09 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/08 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/07 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
N/A |
| 2024/05/06 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/05 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/04 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/03 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/02 | 5,345,098 | +2,222 (+0.04%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/05/01 | 5,342,876 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/04/30 | 5,342,876 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/04/29 | 5,342,876 | -54,634 (-1.01%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
| 2024/04/28 | 5,397,510 | -188 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
13
|
0 |
| 2024/04/27 | 5,397,698 | -188 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
13
|
N/A |
| 2024/04/26 | 5,397,886 | +28,574 (+0.53%) |
5,478,000
|
4,919,860
|
5,698,000
|
13
|
1以上 |
| 2024/04/25 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/24 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/23 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
| 2024/04/22 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/21 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/20 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/19 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/18 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/17 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/16 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/15 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/14 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/13 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/12 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/11 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/10 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/09 | 5,369,312 | -87 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/08 | 5,369,399 | -88 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/07 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/06 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/05 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/04 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/03 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/02 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/04/01 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/31 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/30 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/29 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/28 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/27 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/26 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/25 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/24 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/23 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/22 | 5,369,487 | -13,564 (-0.25%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/03/21 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/20 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/19 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
1以上 |
| 2024/03/18 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/17 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/16 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/15 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/14 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/13 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/12 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/11 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/10 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/09 | 5,383,051 | +68,317 (+1.29%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/03/08 | 5,314,734 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
| 2024/03/07 | 5,314,734 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
| 2024/03/06 | 5,314,734 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
| 2024/03/05 | 5,314,734 | -18,437 (-0.35%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
| 2024/03/04 | 5,333,171 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
| 2024/03/03 | 5,333,171 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
| 2024/03/02 | 5,333,171 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
| 2024/03/01 | 5,333,171 | +18,437 (+0.35%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
| 2024/02/29 | 5,314,734 | -54,753 (-1.02%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
| 2024/02/28 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/02/27 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
| 2024/02/26 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
| 2024/02/25 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/02/24 | 5,369,487 | +47,936 (+0.9%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/02/23 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/22 | 5,321,551 | -14,142 (-0.27%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/21 | 5,335,693 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
| 2024/02/20 | 5,335,693 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/02/19 | 5,335,693 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/02/18 | 5,335,693 | +14,142 (+0.27%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
| 2024/02/17 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/16 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/15 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
1以上 |
| 2024/02/14 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/13 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/12 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/11 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/10 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/09 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/08 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/07 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/06 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/05 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/04 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/03 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/02 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/02/01 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/31 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/30 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/29 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/28 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/27 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/26 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/25 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/24 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/23 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/22 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/21 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/20 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/19 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/18 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/17 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/16 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/15 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/14 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/13 | 5,321,551 | +132,031 (+2.54%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
| 2024/01/12 | 5,189,520 | +0 (+0.0%) |
5,150,277
|
4,661,400
|
5,698,000
|
20
|
0 |
| 2024/01/11 | 5,189,520 | +0 (+0.0%) |
5,150,277
|
4,661,400
|
5,698,000
|
20
|
0 |
| 2024/01/10 | 5,189,520 | -63,240 (-1.2%) |
5,150,277
|
4,661,400
|
5,698,000
|
20
|
1以上 |
| 2024/01/09 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/08 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/07 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/06 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/05 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/04 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/03 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/02 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
| 2024/01/01 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
なら、