日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2023/12/30 | 5,252,760 | --- |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2023/12/27 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
N/A |
2023/12/26 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
N/A |
2023/12/25 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
N/A |
2023/12/24 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/23 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/22 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/21 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/20 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/19 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/18 | 5,263,486 | +22,580 (+0.43%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/17 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/16 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/15 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/14 | 5,240,906 | -42,331 (-0.8%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/13 | 5,283,237 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
22
|
0 |
2023/12/12 | 5,283,237 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
22
|
0 |
2023/12/11 | 5,283,237 | +42,331 (+0.81%) |
5,222,554
|
4,919,860
|
5,698,000
|
22
|
1以上 |
2023/12/10 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/09 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/08 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/07 | 5,240,906 | -43,818 (-0.83%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/06 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/05 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/04 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
1以上 |
2023/12/03 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/02 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/01 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/30 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/29 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/28 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/27 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/26 | 5,284,724 | -10,762 (-0.2%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/25 | 5,295,486 | -19,429 (-0.37%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/24 | 5,314,915 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/23 | 5,314,915 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/22 | 5,314,915 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |