日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
N/A |
2024/12/02 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
N/A |
2024/12/01 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
N/A |
2024/11/30 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/29 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/28 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/27 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/26 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/25 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/24 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/23 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/22 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/21 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/20 | 7,387,600 | +159,886 (+2.21%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
2024/11/19 | 7,227,714 | +0 (+0.0%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
0 |
2024/11/18 | 7,227,714 | +0 (+0.0%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
0 |
2024/11/17 | 7,227,714 | +0 (+0.0%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
1以上 |
2024/11/16 | 7,227,714 | -4,619 (-0.06%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
0 |
2024/11/15 | 7,232,333 | +0 (+0.0%) |
7,144,000
|
6,488,000
|
7,918,000
|
6
|
0 |
2024/11/14 | 7,232,333 | +0 (+0.0%) |
7,144,000
|
6,488,000
|
7,918,000
|
6
|
0 |
2024/11/13 | 7,232,333 | +27,915 (+0.39%) |
7,144,000
|
6,488,000
|
7,918,000
|
6
|
0 |
2024/11/12 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
2024/11/11 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
2024/11/10 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
1以上 |
2024/11/09 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
2024/11/08 | 7,204,418 | +62,597 (+0.88%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
2024/11/07 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
2024/11/06 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
2024/11/05 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
2024/11/04 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |