日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,636,508 | +0 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
2023/12/30 | 7,636,508 | --- |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
2023/12/27 | 7,636,508 | -54,843 (-0.71%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
N/A |
2023/12/26 | 7,691,351 | +273 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
19
|
N/A |
2023/12/25 | 7,691,078 | +54,817 (+0.72%) |
7,975,000
|
7,024,600
|
8,250,000
|
19
|
N/A |
2023/12/24 | 7,636,261 | +69,761 (+0.92%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
2023/12/23 | 7,566,500 | -82,807 (-1.08%) |
7,480,000
|
6,800,000
|
8,250,000
|
23
|
0 |
2023/12/22 | 7,649,307 | +0 (+0.0%) |
7,480,000
|
6,800,000
|
8,387,032
|
23
|
1以上 |
2023/12/21 | 7,649,307 | +0 (+0.0%) |
7,480,000
|
6,800,000
|
8,387,032
|
23
|
1以上 |
2023/12/20 | 7,649,307 | +22,745 (+0.3%) |
7,480,000
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/19 | 7,626,562 | -12,745 (-0.17%) |
7,480,000
|
6,800,000
|
8,387,032
|
25
|
0 |
2023/12/18 | 7,639,307 | +31,971 (+0.42%) |
7,375,830
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/17 | 7,607,336 | -34,530 (-0.45%) |
7,375,830
|
6,800,000
|
8,387,032
|
21
|
1以上 |
2023/12/16 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/15 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/14 | 7,641,866 | -28,968 (-0.38%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/13 | 7,670,834 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/12 | 7,670,834 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/11 | 7,670,834 | +28,968 (+0.38%) |
7,738,390
|
6,800,000
|
8,387,032
|
23
|
1以上 |
2023/12/10 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/09 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/08 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/07 | 7,641,866 | -9,571 (-0.13%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/06 | 7,651,437 | -45,836 (-0.6%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/05 | 7,697,273 | +45,836 (+0.6%) |
7,738,390
|
6,800,000
|
8,387,032
|
19
|
0 |
2023/12/04 | 7,651,437 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |