| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
N/A |
| 2024/12/03 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
N/A |
| 2024/12/02 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
N/A |
| 2024/12/01 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/30 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/29 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/28 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/27 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/26 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/25 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/24 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/23 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/22 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/21 | 7,387,600 | +0 (+0.0%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/20 | 7,387,600 | +159,886 (+2.21%) |
7,200,000
|
7,120,000
|
7,918,000
|
5
|
0 |
| 2024/11/19 | 7,227,714 | +0 (+0.0%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
0 |
| 2024/11/18 | 7,227,714 | +0 (+0.0%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
0 |
| 2024/11/17 | 7,227,714 | +0 (+0.0%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
1以上 |
| 2024/11/16 | 7,227,714 | -4,619 (-0.06%) |
7,168,000
|
6,488,000
|
7,918,000
|
7
|
0 |
| 2024/11/15 | 7,232,333 | +0 (+0.0%) |
7,144,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/14 | 7,232,333 | +0 (+0.0%) |
7,144,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/13 | 7,232,333 | +27,915 (+0.39%) |
7,144,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/12 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
| 2024/11/11 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
| 2024/11/10 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
1以上 |
| 2024/11/09 | 7,204,418 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
| 2024/11/08 | 7,204,418 | +62,597 (+0.88%) |
7,120,000
|
6,488,000
|
7,918,000
|
7
|
0 |
| 2024/11/07 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/06 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/05 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/04 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/03 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/02 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/11/01 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/31 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/30 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/29 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/28 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/27 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/26 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/25 | 7,141,821 | +0 (+0.0%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/24 | 7,141,821 | -46,667 (-0.65%) |
7,120,000
|
6,488,000
|
7,918,000
|
6
|
0 |
| 2024/10/23 | 7,188,488 | -91,667 (-1.26%) |
7,120,000
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/22 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/21 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/20 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/19 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/18 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/17 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/16 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/15 | 7,280,155 | +0 (+0.0%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/14 | 7,280,155 | -22,431 (-0.31%) |
7,281,500
|
6,768,000
|
7,918,000
|
6
|
0 |
| 2024/10/13 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/12 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/11 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/10 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/09 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/08 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/07 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/06 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/05 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/04 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/03 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/02 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/10/01 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/30 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/29 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/28 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/27 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/26 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/25 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/24 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/23 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/22 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/21 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/20 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/19 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/18 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/17 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/16 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/15 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/14 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/13 | 7,302,586 | +0 (+0.0%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/12 | 7,302,586 | -270,689 (-3.57%) |
7,395,000
|
6,768,000
|
7,918,000
|
5
|
0 |
| 2024/09/11 | 7,573,275 | -89,391 (-1.17%) |
7,395,000
|
6,768,000
|
8,250,000
|
7
|
0 |
| 2024/09/10 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/09 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
1以上 |
| 2024/09/08 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/07 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/06 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/05 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/04 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/03 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/02 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/09/01 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/31 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/30 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/29 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/28 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/27 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/26 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/25 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/24 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/23 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/22 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/21 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/20 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/19 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/18 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/17 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/16 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/15 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/14 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/13 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/12 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/11 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/10 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/09 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/08 | 7,662,666 | +0 (+0.0%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/07 | 7,662,666 | -33,334 (-0.43%) |
7,656,500
|
6,768,000
|
8,250,000
|
6
|
0 |
| 2024/08/06 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/08/05 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/08/04 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/08/03 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/08/02 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/08/01 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/31 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/30 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/29 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/28 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/27 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/26 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/25 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/24 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/23 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/22 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/21 | 7,696,000 | +0 (+0.0%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/20 | 7,696,000 | +109,000 (+1.44%) |
7,656,500
|
6,968,000
|
8,250,000
|
6
|
0 |
| 2024/07/19 | 7,587,000 | +0 (+0.0%) |
7,395,000
|
6,968,000
|
8,250,000
|
8
|
0 |
| 2024/07/18 | 7,587,000 | +0 (+0.0%) |
7,395,000
|
6,968,000
|
8,250,000
|
8
|
0 |
| 2024/07/17 | 7,587,000 | +0 (+0.0%) |
7,395,000
|
6,968,000
|
8,250,000
|
8
|
1以上 |
| 2024/07/16 | 7,587,000 | +0 (+0.0%) |
7,395,000
|
6,968,000
|
8,250,000
|
8
|
0 |
| 2024/07/15 | 7,587,000 | -13,444 (-0.18%) |
7,395,000
|
6,968,000
|
8,250,000
|
8
|
0 |
| 2024/07/14 | 7,600,444 | +80,141 (+1.07%) |
7,395,000
|
6,968,000
|
8,250,000
|
9
|
0 |
| 2024/07/13 | 7,520,303 | +0 (+0.0%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/12 | 7,520,303 | +0 (+0.0%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
1以上 |
| 2024/07/11 | 7,520,303 | +0 (+0.0%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
1以上 |
| 2024/07/10 | 7,520,303 | -28,000 (-0.37%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/09 | 7,548,303 | +0 (+0.0%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/08 | 7,548,303 | +0 (+0.0%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/07 | 7,548,303 | -16,000 (-0.21%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/06 | 7,564,303 | +0 (+0.0%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/05 | 7,564,303 | +0 (+0.0%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/04 | 7,564,303 | -11,330 (-0.15%) |
7,395,000
|
6,799,030
|
8,250,000
|
10
|
0 |
| 2024/07/03 | 7,575,633 | +0 (+0.0%) |
7,395,000
|
6,912,330
|
8,250,000
|
10
|
0 |
| 2024/07/02 | 7,575,633 | +0 (+0.0%) |
7,395,000
|
6,912,330
|
8,250,000
|
10
|
0 |
| 2024/07/01 | 7,575,633 | +0 (+0.0%) |
7,395,000
|
6,912,330
|
8,250,000
|
10
|
0 |
| 2024/06/30 | 7,575,633 | +0 (+0.0%) |
7,395,000
|
6,912,330
|
8,250,000
|
10
|
0 |
| 2024/06/29 | 7,575,633 | +1,383 (+0.02%) |
7,395,000
|
6,912,330
|
8,250,000
|
10
|
0 |
| 2024/06/28 | 7,574,250 | +0 (+0.0%) |
7,395,000
|
7,048,000
|
8,250,000
|
8
|
0 |
| 2024/06/27 | 7,574,250 | +0 (+0.0%) |
7,395,000
|
7,048,000
|
8,250,000
|
8
|
0 |
| 2024/06/26 | 7,574,250 | +0 (+0.0%) |
7,395,000
|
7,048,000
|
8,250,000
|
8
|
0 |
| 2024/06/25 | 7,574,250 | -80,150 (-1.05%) |
7,395,000
|
7,048,000
|
8,250,000
|
8
|
0 |
| 2024/06/24 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/23 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/22 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
1以上 |
| 2024/06/21 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/20 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/19 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/18 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/17 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/16 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/15 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/14 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/13 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/12 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/11 | 7,654,400 | +0 (+0.0%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/10 | 7,654,400 | -95,138 (-1.23%) |
7,656,500
|
7,048,000
|
8,250,000
|
10
|
0 |
| 2024/06/09 | 7,749,538 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
13
|
0 |
| 2024/06/08 | 7,749,538 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
13
|
0 |
| 2024/06/07 | 7,749,538 | +140,205 (+1.84%) |
7,975,000
|
7,048,000
|
8,250,000
|
13
|
1以上 |
| 2024/06/06 | 7,609,333 | +0 (+0.0%) |
7,918,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/06/05 | 7,609,333 | +0 (+0.0%) |
7,918,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/06/04 | 7,609,333 | +0 (+0.0%) |
7,918,000
|
6,698,000
|
8,250,000
|
15
|
1以上 |
| 2024/06/03 | 7,609,333 | +0 (+0.0%) |
7,918,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/06/02 | 7,609,333 | -6,991 (-0.09%) |
7,918,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/06/01 | 7,616,324 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/05/31 | 7,616,324 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/05/30 | 7,616,324 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/05/29 | 7,616,324 | +32,263 (+0.43%) |
7,975,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/05/28 | 7,584,061 | +0 (+0.0%) |
7,685,000
|
6,698,000
|
8,250,000
|
14
|
0 |
| 2024/05/27 | 7,584,061 | -32,263 (-0.42%) |
7,685,000
|
6,698,000
|
8,250,000
|
14
|
0 |
| 2024/05/26 | 7,616,324 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/05/25 | 7,616,324 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
15
|
0 |
| 2024/05/24 | 7,616,324 | +6,862 (+0.09%) |
7,975,000
|
6,698,000
|
8,250,000
|
15
|
1以上 |
| 2024/05/23 | 7,609,462 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
17
|
0 |
| 2024/05/22 | 7,609,462 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
17
|
0 |
| 2024/05/21 | 7,609,462 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
17
|
1以上 |
| 2024/05/20 | 7,609,462 | -43,214 (-0.56%) |
7,975,000
|
6,698,000
|
8,250,000
|
17
|
0 |
| 2024/05/19 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/18 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/17 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
1以上 |
| 2024/05/16 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/15 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/14 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/13 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
N/A |
| 2024/05/12 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/11 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/10 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/09 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/08 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/07 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
N/A |
| 2024/05/06 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/05 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/04 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/03 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/02 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/05/01 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/30 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/29 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/28 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/27 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
N/A |
| 2024/04/26 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/25 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/24 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/23 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/22 | 7,652,676 | +0 (+0.0%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/21 | 7,652,676 | -53,038 (-0.69%) |
7,975,000
|
6,698,000
|
8,250,000
|
19
|
0 |
| 2024/04/20 | 7,705,714 | -59,277 (-0.76%) |
7,975,000
|
6,698,000
|
8,250,000
|
18
|
0 |
| 2024/04/19 | 7,764,991 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
17
|
0 |
| 2024/04/18 | 7,764,991 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
17
|
0 |
| 2024/04/17 | 7,764,991 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
17
|
0 |
| 2024/04/16 | 7,764,991 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
17
|
0 |
| 2024/04/15 | 7,764,991 | +34,001 (+0.44%) |
7,975,000
|
7,048,000
|
8,250,000
|
17
|
0 |
| 2024/04/14 | 7,730,990 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
15
|
0 |
| 2024/04/13 | 7,730,990 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
15
|
0 |
| 2024/04/12 | 7,730,990 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
15
|
0 |
| 2024/04/11 | 7,730,990 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
15
|
0 |
| 2024/04/10 | 7,730,990 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
15
|
0 |
| 2024/04/09 | 7,730,990 | +0 (+0.0%) |
7,975,000
|
7,048,000
|
8,250,000
|
15
|
0 |
| 2024/04/08 | 7,730,990 | +82,705 (+1.08%) |
7,975,000
|
7,048,000
|
8,250,000
|
15
|
0 |
| 2024/04/07 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/04/06 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/04/05 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
1以上 |
| 2024/04/04 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/04/03 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/04/02 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/04/01 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/31 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/30 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/29 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/28 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/27 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/26 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/25 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/24 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/23 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/22 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/21 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/20 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/19 | 7,648,285 | -34,391 (-0.45%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/18 | 7,682,676 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/03/17 | 7,682,676 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/03/16 | 7,682,676 | +34,391 (+0.45%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
1以上 |
| 2024/03/15 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/14 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/13 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/12 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/11 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/10 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/09 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/08 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/07 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/06 | 7,648,285 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/05 | 7,648,285 | -34,391 (-0.45%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/03/04 | 7,682,676 | +58,251 (+0.76%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/03/03 | 7,624,425 | +0 (+0.0%) |
7,975,000
|
6,517,650
|
8,250,000
|
20
|
0 |
| 2024/03/02 | 7,624,425 | -31,870 (-0.42%) |
7,975,000
|
6,517,650
|
8,250,000
|
20
|
1以上 |
| 2024/03/01 | 7,656,295 | -54,222 (-0.7%) |
7,975,000
|
6,517,650
|
8,250,000
|
22
|
1以上 |
| 2024/02/29 | 7,710,517 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
21
|
0 |
| 2024/02/28 | 7,710,517 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
21
|
1以上 |
| 2024/02/27 | 7,710,517 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
21
|
0 |
| 2024/02/26 | 7,710,517 | -33,212 (-0.43%) |
7,975,000
|
7,028,000
|
8,250,000
|
21
|
0 |
| 2024/02/25 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/24 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/23 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/22 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/21 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/20 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/19 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/18 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/17 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/16 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/15 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/14 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/13 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/12 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/11 | 7,743,729 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/10 | 7,743,729 | +27,208 (+0.35%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/02/09 | 7,716,521 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/02/08 | 7,716,521 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/02/07 | 7,716,521 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/02/06 | 7,716,521 | +91,424 (+1.2%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/02/05 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/02/04 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/02/03 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
1以上 |
| 2024/02/02 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/02/01 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/01/31 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/01/30 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/01/29 | 7,625,097 | +0 (+0.0%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/01/28 | 7,625,097 | -91,424 (-1.18%) |
7,975,000
|
6,848,000
|
8,250,000
|
19
|
0 |
| 2024/01/27 | 7,716,521 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/01/26 | 7,716,521 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/01/25 | 7,716,521 | +63,266 (+0.83%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/01/24 | 7,653,255 | +48,793 (+0.64%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/23 | 7,604,462 | -48,793 (-0.64%) |
7,975,000
|
7,028,000
|
8,250,000
|
17
|
0 |
| 2024/01/22 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
1以上 |
| 2024/01/21 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/20 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/19 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/18 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/17 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/16 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/15 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/14 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/13 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/12 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/11 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/10 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/09 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/08 | 7,653,255 | +0 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/07 | 7,653,255 | +16,500 (+0.22%) |
7,975,000
|
7,028,000
|
8,250,000
|
19
|
0 |
| 2024/01/06 | 7,636,755 | +247 (+0.0%) |
7,975,000
|
7,028,000
|
8,250,000
|
21
|
0 |
| 2024/01/05 | 7,636,508 | +0 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
| 2024/01/04 | 7,636,508 | +0 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
1以上 |
| 2024/01/03 | 7,636,508 | +0 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
| 2024/01/02 | 7,636,508 | +0 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
| 2024/01/01 | 7,636,508 | +0 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
なら、