日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
N/A |
2024/11/20 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
N/A |
2024/11/19 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
N/A |
2024/11/18 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/17 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/16 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/15 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/14 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/13 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/12 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/11 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/10 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/09 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/08 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/07 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/06 | 3,909,000 | -142,400 (-3.51%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
2024/11/05 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/11/04 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/11/03 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
1以上 |
2024/11/02 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/11/01 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/31 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/30 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/29 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/28 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/27 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/26 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/25 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/24 | 4,051,400 | -25,000 (-0.61%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/23 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/22 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |