日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
N/A |
2024/10/31 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
N/A |
2024/10/30 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
N/A |
2024/10/29 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/28 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/27 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/26 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/25 | 4,051,400 | +0 (+0.0%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/24 | 4,051,400 | -25,000 (-0.61%) |
4,078,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/23 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/22 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/21 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/20 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/19 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/18 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/17 | 4,076,400 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/16 | 4,076,400 | -87,266 (-2.1%) |
4,153,000
|
3,740,000
|
4,336,200
|
6
|
0 |
2024/10/15 | 4,163,666 | -36,667 (-0.87%) |
4,153,000
|
3,740,000
|
4,598,000
|
6
|
0 |
2024/10/14 | 4,200,333 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,598,000
|
6
|
0 |
2024/10/13 | 4,200,333 | +0 (+0.0%) |
4,153,000
|
3,740,000
|
4,598,000
|
6
|
0 |
2024/10/12 | 4,200,333 | -36,667 (-0.87%) |
4,153,000
|
3,740,000
|
4,598,000
|
6
|
0 |
2024/10/11 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/10 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/09 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/08 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/07 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/06 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/05 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/04 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/03 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |
2024/10/02 | 4,237,000 | +0 (+0.0%) |
4,153,000
|
3,960,000
|
4,598,000
|
6
|
0 |