日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,528,294 | +0 (+0.0%) |
4,556,330
|
4,133,554
|
4,895,000
|
6
|
0 |
2023/12/30 | 4,528,294 | --- |
4,556,330
|
4,133,554
|
4,895,000
|
6
|
0 |
2023/12/27 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
N/A |
2023/12/26 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
N/A |
2023/12/25 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
N/A |
2023/12/24 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/23 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/22 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/21 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/20 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/19 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/18 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/17 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/16 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/15 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/14 | 4,514,277 | --- |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/10 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/09 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/08 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
1以上 |
2023/12/07 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/06 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/05 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/04 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/03 | 4,514,277 | +0 (+0.0%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/02 | 4,514,277 | -88,917 (-1.93%) |
4,514,277
|
4,133,554
|
4,895,000
|
4
|
0 |
2023/12/01 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/30 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/29 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/28 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/27 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/26 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/25 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/24 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/23 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/22 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/21 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/20 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/19 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/18 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/17 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/16 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/15 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/14 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/13 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/12 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/11 | 4,603,194 | +0 (+0.0%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/10 | 4,603,194 | -2,921 (-0.06%) |
4,647,500
|
4,222,776
|
4,895,000
|
4
|
0 |
2023/11/09 | 4,606,115 | +0 (+0.0%) |
4,617,800
|
4,222,776
|
4,895,000
|
5
|
0 |
2023/11/08 | 4,606,115 | +0 (+0.0%) |
4,617,800
|
4,222,776
|
4,895,000
|
5
|
0 |
2023/11/07 | 4,606,115 | +0 (+0.0%) |
4,617,800
|
4,222,776
|
4,895,000
|
5
|
1以上 |
2023/11/06 | 4,606,115 | +0 (+0.0%) |
4,617,800
|
4,222,776
|
4,895,000
|
5
|
0 |
2023/11/05 | 4,606,115 | +0 (+0.0%) |
4,617,800
|
4,222,776
|
4,895,000
|
5
|
0 |
2023/11/04 | 4,606,115 | +0 (+0.0%) |
4,617,800
|
4,222,776
|
4,895,000
|
5
|
0 |
2023/11/03 | 4,606,115 | -35,445 (-0.76%) |
4,617,800
|
4,222,776
|
4,895,000
|
5
|
0 |
2023/11/02 | 4,641,560 | +0 (+0.0%) |
4,617,800
|
4,400,000
|
4,895,000
|
5
|
0 |
2023/11/01 | 4,641,560 | +0 (+0.0%) |
4,617,800
|
4,400,000
|
4,895,000
|
5
|
0 |