日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,002,910 | +0 (+0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/30 | 5,002,910 | --- |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/27 | 5,002,910 | +0 (+0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
N/A |
2023/12/26 | 5,002,910 | -110 (-0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
N/A |
2023/12/25 | 5,003,020 | +0 (+0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
N/A |
2023/12/24 | 5,003,020 | +0 (+0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/23 | 5,003,020 | +0 (+0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/22 | 5,003,020 | +0 (+0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/21 | 5,003,020 | +0 (+0.0%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/20 | 5,003,020 | -135,960 (-2.65%) |
4,928,550
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/19 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/18 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/17 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/16 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/15 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/14 | 5,138,980 | +1,995 (+0.04%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/13 | 5,136,985 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
7
|
0 |
2023/12/12 | 5,136,985 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
7
|
0 |
2023/12/11 | 5,136,985 | -1,995 (-0.04%) |
5,268,450
|
4,598,000
|
5,280,000
|
7
|
1以上 |
2023/12/10 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/09 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/08 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/07 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/06 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/05 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/12/04 | 5,138,980 | +0 (+0.0%) |
5,268,450
|
4,598,000
|
5,280,000
|
5
|
0 |