| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
N/A |
| 2024/11/20 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
N/A |
| 2024/11/19 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
N/A |
| 2024/11/18 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
0 |
| 2024/11/17 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
0 |
| 2024/11/16 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
0 |
| 2024/11/15 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
0 |
| 2024/11/14 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
0 |
| 2024/11/13 | 7,472,650 | +0 (+0.0%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
0 |
| 2024/11/12 | 7,472,650 | -34,705 (-0.46%) |
7,806,800
|
6,680,000
|
8,180,000
|
8
|
0 |
| 2024/11/11 | 7,507,355 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
0 |
| 2024/11/10 | 7,507,355 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
0 |
| 2024/11/09 | 7,507,355 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
1以上 |
| 2024/11/08 | 7,507,355 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
0 |
| 2024/11/07 | 7,507,355 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
0 |
| 2024/11/06 | 7,507,355 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
0 |
| 2024/11/05 | 7,507,355 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
0 |
| 2024/11/04 | 7,507,355 | -47,265 (-0.63%) |
7,833,600
|
6,680,000
|
8,085,000
|
9
|
0 |
| 2024/11/03 | 7,554,620 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
0 |
| 2024/11/02 | 7,554,620 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
0 |
| 2024/11/01 | 7,554,620 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
1以上 |
| 2024/10/31 | 7,554,620 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
0 |
| 2024/10/30 | 7,554,620 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
0 |
| 2024/10/29 | 7,554,620 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
0 |
| 2024/10/28 | 7,554,620 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
0 |
| 2024/10/27 | 7,554,620 | -69,216 (-0.91%) |
7,833,600
|
6,680,000
|
8,085,000
|
10
|
0 |
| 2024/10/26 | 7,623,836 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,316,000
|
11
|
0 |
| 2024/10/25 | 7,623,836 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,316,000
|
11
|
0 |
| 2024/10/24 | 7,623,836 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,316,000
|
11
|
1以上 |
| 2024/10/23 | 7,623,836 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,316,000
|
11
|
0 |
| 2024/10/22 | 7,623,836 | +0 (+0.0%) |
7,833,600
|
6,680,000
|
8,316,000
|
11
|
0 |
| 2024/10/21 | 7,623,836 | +15,616 (+0.21%) |
7,833,600
|
6,680,000
|
8,316,000
|
11
|
0 |
| 2024/10/20 | 7,608,220 | +0 (+0.0%) |
7,856,800
|
6,680,000
|
8,316,000
|
10
|
0 |
| 2024/10/19 | 7,608,220 | -223,680 (-2.86%) |
7,856,800
|
6,680,000
|
8,316,000
|
10
|
0 |
| 2024/10/18 | 7,831,900 | +3,545 (+0.05%) |
7,919,500
|
6,768,000
|
8,316,000
|
8
|
0 |
| 2024/10/17 | 7,828,355 | +0 (+0.0%) |
7,880,000
|
6,768,000
|
8,316,000
|
9
|
0 |
| 2024/10/16 | 7,828,355 | +57,333 (+0.74%) |
7,880,000
|
6,768,000
|
8,316,000
|
9
|
0 |
| 2024/10/15 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
1以上 |
| 2024/10/14 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/13 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/12 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/11 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/10 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/09 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/08 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/07 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/06 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/05 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/04 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/03 | 7,771,022 | -408,773 (-5.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/10/02 | 8,179,795 | +0 (+0.0%) |
7,880,000
|
6,768,000
|
10,019,276
|
11
|
0 |
| 2024/10/01 | 8,179,795 | +0 (+0.0%) |
7,880,000
|
6,768,000
|
10,019,276
|
11
|
0 |
| 2024/09/30 | 8,179,795 | +0 (+0.0%) |
7,880,000
|
6,768,000
|
10,019,276
|
11
|
1以上 |
| 2024/09/29 | 8,179,795 | +0 (+0.0%) |
7,880,000
|
6,768,000
|
10,019,276
|
11
|
0 |
| 2024/09/28 | 8,179,795 | +408,773 (+5.26%) |
7,880,000
|
6,768,000
|
10,019,276
|
11
|
0 |
| 2024/09/27 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/09/26 | 7,771,022 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/09/25 | 7,771,022 | -33,366 (-0.43%) |
7,833,600
|
6,768,000
|
8,085,000
|
9
|
0 |
| 2024/09/24 | 7,804,388 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/23 | 7,804,388 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/22 | 7,804,388 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/21 | 7,804,388 | -22,334 (-0.29%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/20 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/19 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/18 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/17 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/16 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/15 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/14 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/13 | 7,826,722 | +0 (+0.0%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/12 | 7,826,722 | +11,910 (+0.15%) |
7,833,600
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/09/11 | 7,814,812 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/09/10 | 7,814,812 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/09/09 | 7,814,812 | -19,545 (-0.25%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
1以上 |
| 2024/09/08 | 7,834,357 | +68,295 (+0.88%) |
7,980,000
|
6,768,000
|
8,385,300
|
7
|
0 |
| 2024/09/07 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/09/06 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/09/05 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
1以上 |
| 2024/09/04 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/09/03 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/09/02 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/09/01 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/31 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/30 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/29 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/28 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/27 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/26 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/25 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/24 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/23 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/22 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/21 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/20 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/19 | 7,766,062 | +0 (+0.0%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/18 | 7,766,062 | -47,993 (-0.61%) |
7,906,800
|
6,768,000
|
8,385,300
|
8
|
0 |
| 2024/08/17 | 7,814,055 | +0 (+0.0%) |
7,980,000
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/08/16 | 7,814,055 | +0 (+0.0%) |
7,980,000
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/08/15 | 7,814,055 | +0 (+0.0%) |
7,980,000
|
6,768,000
|
8,385,300
|
9
|
1以上 |
| 2024/08/14 | 7,814,055 | -105,795 (-1.34%) |
7,980,000
|
6,768,000
|
8,385,300
|
9
|
0 |
| 2024/08/13 | 7,919,850 | +0 (+0.0%) |
8,024,000
|
6,768,000
|
8,464,000
|
10
|
0 |
| 2024/08/12 | 7,919,850 | +0 (+0.0%) |
8,024,000
|
6,768,000
|
8,464,000
|
10
|
0 |
| 2024/08/11 | 7,919,850 | +0 (+0.0%) |
8,024,000
|
6,768,000
|
8,464,000
|
10
|
1以上 |
| 2024/08/10 | 7,919,850 | +0 (+0.0%) |
8,024,000
|
6,768,000
|
8,464,000
|
10
|
0 |
| 2024/08/09 | 7,919,850 | +0 (+0.0%) |
8,024,000
|
6,768,000
|
8,464,000
|
10
|
0 |
| 2024/08/08 | 7,919,850 | +0 (+0.0%) |
8,024,000
|
6,768,000
|
8,464,000
|
10
|
0 |
| 2024/08/07 | 7,919,850 | -93,000 (-1.16%) |
8,024,000
|
6,768,000
|
8,464,000
|
10
|
0 |
| 2024/08/06 | 8,012,850 | +0 (+0.0%) |
8,149,000
|
6,968,000
|
8,464,000
|
10
|
0 |
| 2024/08/05 | 8,012,850 | +0 (+0.0%) |
8,149,000
|
6,968,000
|
8,464,000
|
10
|
0 |
| 2024/08/04 | 8,012,850 | +0 (+0.0%) |
8,149,000
|
6,968,000
|
8,464,000
|
10
|
0 |
| 2024/08/03 | 8,012,850 | +0 (+0.0%) |
8,149,000
|
6,968,000
|
8,464,000
|
10
|
0 |
| 2024/08/02 | 8,012,850 | -48,573 (-0.6%) |
8,149,000
|
6,968,000
|
8,464,000
|
10
|
0 |
| 2024/08/01 | 8,061,423 | -23,048 (-0.29%) |
8,318,000
|
6,968,000
|
8,547,160
|
11
|
0 |
| 2024/07/31 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/30 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
1以上 |
| 2024/07/29 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
1以上 |
| 2024/07/28 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/27 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/26 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/25 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/24 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/23 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/22 | 8,084,471 | +0 (+0.0%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/21 | 8,084,471 | +42,062 (+0.52%) |
8,328,000
|
6,968,000
|
8,547,160
|
12
|
0 |
| 2024/07/20 | 8,042,409 | +0 (+0.0%) |
8,318,000
|
6,968,000
|
8,464,000
|
11
|
0 |
| 2024/07/19 | 8,042,409 | +0 (+0.0%) |
8,318,000
|
6,968,000
|
8,464,000
|
11
|
0 |
| 2024/07/18 | 8,042,409 | +0 (+0.0%) |
8,318,000
|
6,968,000
|
8,464,000
|
11
|
0 |
| 2024/07/17 | 8,042,409 | -12,014 (-0.15%) |
8,318,000
|
6,968,000
|
8,464,000
|
11
|
0 |
| 2024/07/16 | 8,054,423 | +5,673 (+0.07%) |
8,161,000
|
6,968,000
|
8,464,000
|
13
|
0 |
| 2024/07/15 | 8,048,750 | +111,250 (+1.4%) |
8,120,500
|
6,968,000
|
8,464,000
|
14
|
0 |
| 2024/07/14 | 7,937,500 | +0 (+0.0%) |
8,080,000
|
6,380,000
|
8,464,000
|
15
|
1以上 |
| 2024/07/13 | 7,937,500 | +2,679 (+0.03%) |
8,080,000
|
6,380,000
|
8,464,000
|
15
|
1以上 |
| 2024/07/12 | 7,934,821 | +0 (+0.0%) |
8,120,500
|
6,380,000
|
8,464,000
|
14
|
1以上 |
| 2024/07/11 | 7,934,821 | +39,475 (+0.5%) |
8,120,500
|
6,380,000
|
8,464,000
|
14
|
0 |
| 2024/07/10 | 7,895,346 | -126,279 (-1.57%) |
8,080,000
|
6,380,000
|
8,464,000
|
13
|
0 |
| 2024/07/09 | 8,021,625 | +0 (+0.0%) |
8,120,500
|
6,968,000
|
8,464,000
|
12
|
0 |
| 2024/07/08 | 8,021,625 | +0 (+0.0%) |
8,120,500
|
6,968,000
|
8,464,000
|
12
|
0 |
| 2024/07/07 | 8,021,625 | +0 (+0.0%) |
8,120,500
|
6,968,000
|
8,464,000
|
12
|
0 |
| 2024/07/06 | 8,021,625 | +0 (+0.0%) |
8,120,500
|
6,968,000
|
8,464,000
|
12
|
0 |
| 2024/07/05 | 8,021,625 | -152,182 (-1.86%) |
8,120,500
|
6,968,000
|
8,464,000
|
12
|
0 |
| 2024/07/04 | 8,173,807 | +45,126 (+0.56%) |
8,161,000
|
6,968,000
|
10,000,000
|
13
|
0 |
| 2024/07/03 | 8,128,681 | +0 (+0.0%) |
8,080,000
|
6,968,000
|
10,000,000
|
11
|
0 |
| 2024/07/02 | 8,128,681 | +0 (+0.0%) |
8,080,000
|
6,968,000
|
10,000,000
|
11
|
1以上 |
| 2024/07/01 | 8,128,681 | +187,131 (+2.36%) |
8,080,000
|
6,968,000
|
10,000,000
|
11
|
0 |
| 2024/06/30 | 7,941,550 | +0 (+0.0%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/29 | 7,941,550 | +0 (+0.0%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/28 | 7,941,550 | +0 (+0.0%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/27 | 7,941,550 | +0 (+0.0%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/26 | 7,941,550 | +0 (+0.0%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/25 | 7,941,550 | +0 (+0.0%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/24 | 7,941,550 | +0 (+0.0%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/23 | 7,941,550 | +44,738 (+0.57%) |
8,030,000
|
6,968,000
|
8,385,300
|
10
|
0 |
| 2024/06/22 | 7,896,812 | +0 (+0.0%) |
7,906,800
|
6,968,000
|
8,385,300
|
8
|
0 |
| 2024/06/21 | 7,896,812 | +0 (+0.0%) |
7,906,800
|
6,968,000
|
8,385,300
|
8
|
0 |
| 2024/06/20 | 7,896,812 | -132,688 (-1.65%) |
7,906,800
|
6,968,000
|
8,385,300
|
8
|
0 |
| 2024/06/19 | 8,029,500 | +0 (+0.0%) |
7,980,000
|
7,518,000
|
8,385,300
|
7
|
0 |
| 2024/06/18 | 8,029,500 | -8,250 (-0.1%) |
7,980,000
|
7,518,000
|
8,385,300
|
7
|
0 |
| 2024/06/17 | 8,037,750 | +0 (+0.0%) |
8,075,800
|
7,518,000
|
8,385,300
|
6
|
0 |
| 2024/06/16 | 8,037,750 | +0 (+0.0%) |
8,075,800
|
7,518,000
|
8,385,300
|
6
|
0 |
| 2024/06/15 | 8,037,750 | +0 (+0.0%) |
8,075,800
|
7,518,000
|
8,385,300
|
6
|
0 |
| 2024/06/14 | 8,037,750 | +8,250 (+0.1%) |
8,075,800
|
7,518,000
|
8,385,300
|
6
|
0 |
| 2024/06/13 | 8,029,500 | +174,286 (+2.22%) |
7,980,000
|
7,518,000
|
8,385,300
|
7
|
0 |
| 2024/06/12 | 7,855,214 | +0 (+0.0%) |
7,833,600
|
7,098,000
|
8,385,300
|
7
|
0 |
| 2024/06/11 | 7,855,214 | +0 (+0.0%) |
7,833,600
|
7,098,000
|
8,385,300
|
7
|
1以上 |
| 2024/06/10 | 7,855,214 | +105,603 (+1.36%) |
7,833,600
|
7,098,000
|
8,385,300
|
7
|
1以上 |
| 2024/06/09 | 7,749,611 | -81,451 (-1.04%) |
7,833,600
|
7,098,000
|
8,385,300
|
9
|
0 |
| 2024/06/08 | 7,831,062 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
8,385,300
|
8
|
0 |
| 2024/06/07 | 7,831,062 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
8,385,300
|
8
|
1以上 |
| 2024/06/06 | 7,831,062 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
8,385,300
|
8
|
0 |
| 2024/06/05 | 7,831,062 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
8,385,300
|
8
|
0 |
| 2024/06/04 | 7,831,062 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
8,385,300
|
8
|
0 |
| 2024/06/03 | 7,831,062 | -433,788 (-5.25%) |
7,833,600
|
7,380,000
|
8,385,300
|
8
|
0 |
| 2024/06/02 | 8,264,850 | +8,128 (+0.1%) |
7,906,800
|
7,380,000
|
10,000,000
|
10
|
0 |
| 2024/06/01 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/31 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
1以上 |
| 2024/05/30 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/29 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/28 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/27 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/26 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/25 | 8,256,722 | +0 (+0.0%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/24 | 8,256,722 | +219,681 (+2.73%) |
7,833,600
|
7,380,000
|
10,000,000
|
9
|
0 |
| 2024/05/23 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/22 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/21 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
1以上 |
| 2024/05/20 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/19 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/18 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/17 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/16 | 8,037,041 | +0 (+0.0%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/15 | 8,037,041 | -43,334 (-0.54%) |
7,675,800
|
7,308,000
|
10,000,000
|
12
|
0 |
| 2024/05/14 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
| 2024/05/13 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
N/A |
| 2024/05/12 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
| 2024/05/11 | 8,080,375 | +0 (+0.0%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
| 2024/05/10 | 8,080,375 | +148,491 (+1.87%) |
7,700,800
|
7,380,000
|
10,000,000
|
12
|
0 |
| 2024/05/09 | 7,931,884 | +0 (+0.0%) |
7,568,000
|
6,150,000
|
10,000,000
|
13
|
0 |
| 2024/05/08 | 7,931,884 | +0 (+0.0%) |
7,568,000
|
6,150,000
|
10,000,000
|
13
|
0 |
| 2024/05/07 | 7,931,884 | +30,429 (+0.39%) |
7,568,000
|
6,150,000
|
10,000,000
|
13
|
N/A |
| 2024/05/06 | 7,901,455 | +0 (+0.0%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
0 |
| 2024/05/05 | 7,901,455 | +0 (+0.0%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
0 |
| 2024/05/04 | 7,901,455 | +0 (+0.0%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
1以上 |
| 2024/05/03 | 7,901,455 | -159,223 (-1.98%) |
7,543,000
|
6,150,000
|
10,000,000
|
12
|
0 |
| 2024/05/02 | 8,060,678 | +0 (+0.0%) |
7,568,000
|
7,370,160
|
10,000,000
|
11
|
0 |
| 2024/05/01 | 8,060,678 | +0 (+0.0%) |
7,568,000
|
7,370,160
|
10,000,000
|
11
|
0 |
| 2024/04/30 | 8,060,678 | +0 (+0.0%) |
7,568,000
|
7,370,160
|
10,000,000
|
11
|
0 |
| 2024/04/29 | 8,060,678 | +121,725 (+1.53%) |
7,568,000
|
7,370,160
|
10,000,000
|
11
|
0 |
| 2024/04/28 | 7,938,953 | +0 (+0.0%) |
7,543,000
|
6,599,980
|
10,000,000
|
12
|
0 |
| 2024/04/27 | 7,938,953 | +0 (+0.0%) |
7,543,000
|
6,599,980
|
10,000,000
|
12
|
N/A |
| 2024/04/26 | 7,938,953 | +48,422 (+0.61%) |
7,543,000
|
6,599,980
|
10,000,000
|
12
|
1以上 |
| 2024/04/25 | 7,890,531 | -42,296 (-0.53%) |
7,568,000
|
6,599,980
|
10,000,000
|
14
|
0 |
| 2024/04/24 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
| 2024/04/23 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
1以上 |
| 2024/04/22 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
1以上 |
| 2024/04/21 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
| 2024/04/20 | 7,932,827 | +0 (+0.0%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
| 2024/04/19 | 7,932,827 | -70,797 (-0.88%) |
7,584,000
|
6,599,980
|
10,000,000
|
16
|
0 |
| 2024/04/18 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
| 2024/04/17 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
| 2024/04/16 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
1以上 |
| 2024/04/15 | 8,003,624 | +0 (+0.0%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
| 2024/04/14 | 8,003,624 | +58,297 (+0.73%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
| 2024/04/13 | 7,945,327 | +0 (+0.0%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
| 2024/04/12 | 7,945,327 | +0 (+0.0%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
| 2024/04/11 | 7,945,327 | +26,703 (+0.34%) |
7,584,000
|
6,799,980
|
10,000,000
|
16
|
0 |
| 2024/04/10 | 7,918,624 | -50,000 (-0.63%) |
7,600,000
|
6,799,980
|
10,000,000
|
18
|
0 |
| 2024/04/09 | 7,968,624 | +0 (+0.0%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
0 |
| 2024/04/08 | 7,968,624 | +0 (+0.0%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
1以上 |
| 2024/04/07 | 7,968,624 | -32,953 (-0.41%) |
7,649,990
|
7,370,160
|
10,000,000
|
18
|
0 |
| 2024/04/06 | 8,001,577 | +0 (+0.0%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
| 2024/04/05 | 8,001,577 | +0 (+0.0%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
| 2024/04/04 | 8,001,577 | +141,975 (+1.81%) |
7,600,000
|
7,370,160
|
10,000,000
|
16
|
0 |
| 2024/04/03 | 7,859,602 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/04/02 | 7,859,602 | +47,175 (+0.6%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/04/01 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
1以上 |
| 2024/03/31 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/30 | 7,812,427 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/29 | 7,812,427 | -32,590 (-0.42%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/28 | 7,845,017 | +111,179 (+1.44%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/03/27 | 7,733,838 | +17,456 (+0.23%) |
7,518,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/26 | 7,716,382 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
19
|
0 |
| 2024/03/25 | 7,716,382 | -19,234 (-0.25%) |
7,568,000
|
5,588,000
|
10,000,000
|
19
|
1以上 |
| 2024/03/24 | 7,735,616 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
1以上 |
| 2024/03/23 | 7,735,616 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
0 |
| 2024/03/22 | 7,735,616 | +47,187 (+0.61%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
0 |
| 2024/03/21 | 7,688,429 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/20 | 7,688,429 | -105,651 (-1.36%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/19 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/03/18 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/03/17 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/03/16 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/03/15 | 7,794,080 | +24,937 (+0.32%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/03/14 | 7,769,143 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/13 | 7,769,143 | -33,486 (-0.43%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/03/12 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
1以上 |
| 2024/03/11 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/03/10 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/03/09 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/03/08 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/03/07 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/03/06 | 7,802,629 | -138,866 (-1.75%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/03/05 | 7,941,495 | +0 (+0.0%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/03/04 | 7,941,495 | +0 (+0.0%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/03/03 | 7,941,495 | -8,345 (-0.1%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/03/02 | 7,949,840 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/03/01 | 7,949,840 | -49,977 (-0.62%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/29 | 7,999,817 | +150,227 (+1.91%) |
8,005,000
|
5,588,000
|
10,000,000
|
14
|
1以上 |
| 2024/02/28 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/27 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/26 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
1以上 |
| 2024/02/25 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/24 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/23 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/22 | 7,849,590 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/21 | 7,849,590 | +25,773 (+0.33%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/02/20 | 7,823,817 | -9,526 (-0.12%) |
7,798,990
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/02/19 | 7,833,343 | +0 (+0.0%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/02/18 | 7,833,343 | +0 (+0.0%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/02/17 | 7,833,343 | +3,847 (+0.05%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/02/16 | 7,829,496 | -45,401 (-0.58%) |
7,898,000
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/02/15 | 7,874,897 | -15,200 (-0.19%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/02/14 | 7,890,097 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/02/13 | 7,890,097 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
1以上 |
| 2024/02/12 | 7,890,097 | +565 (+0.01%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/02/11 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/02/10 | 7,889,532 | -162,923 (-2.02%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/02/09 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
| 2024/02/08 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
| 2024/02/07 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
| 2024/02/06 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
| 2024/02/05 | 8,052,455 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
| 2024/02/04 | 8,052,455 | +162,923 (+2.07%) |
8,078,000
|
5,588,000
|
10,000,000
|
12
|
0 |
| 2024/02/03 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/02/02 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/02/01 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/31 | 7,889,532 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/30 | 7,889,532 | +15,928 (+0.2%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/29 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/28 | 7,873,604 | +14,600 (+0.19%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/27 | 7,859,004 | -14,600 (-0.19%) |
7,815,300
|
5,588,000
|
10,000,000
|
14
|
1以上 |
| 2024/01/26 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/25 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/24 | 7,873,604 | +0 (+0.0%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/23 | 7,873,604 | +24,601 (+0.31%) |
7,980,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/22 | 7,849,003 | +0 (+0.0%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/01/21 | 7,849,003 | -6,875 (-0.09%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/01/20 | 7,855,878 | +14,808 (+0.19%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
1以上 |
| 2024/01/19 | 7,841,070 | -149,648 (-1.87%) |
7,650,600
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/18 | 7,990,718 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/17 | 7,990,718 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/16 | 7,990,718 | +0 (+0.0%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/15 | 7,990,718 | -16,857 (-0.21%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/14 | 8,007,575 | +136,947 (+1.74%) |
8,029,000
|
5,588,000
|
10,000,000
|
14
|
0 |
| 2024/01/13 | 7,870,628 | +0 (+0.0%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/01/12 | 7,870,628 | -27,375 (-0.35%) |
7,815,300
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/01/11 | 7,898,003 | -53,334 (-0.67%) |
7,956,600
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/01/10 | 7,951,337 | -159,898 (-1.97%) |
8,078,000
|
5,588,000
|
10,000,000
|
15
|
0 |
| 2024/01/09 | 8,111,235 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
1以上 |
| 2024/01/08 | 8,111,235 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/01/07 | 8,111,235 | +190,761 (+2.41%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
0 |
| 2024/01/06 | 7,920,474 | +54,663 (+0.69%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/01/05 | 7,865,811 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
0 |
| 2024/01/04 | 7,865,811 | +0 (+0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
1以上 |
| 2024/01/03 | 7,865,811 | -75,335 (-0.95%) |
8,078,000
|
5,588,000
|
10,000,000
|
17
|
1以上 |
| 2024/01/02 | 7,941,146 | +0 (+0.0%) |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |
| 2024/01/01 | 7,941,146 | +0 (+0.0%) |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |
なら、