日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,941,146 | +0 (+0.0%) |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/30 | 7,941,146 | --- |
8,078,145
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/27 | 7,937,754 | -34,426 (-0.43%) |
8,017,300
|
5,588,000
|
10,000,000
|
12
|
N/A |
2023/12/26 | 7,972,180 | -23 (-0.0%) |
8,078,000
|
5,588,000
|
10,000,000
|
13
|
N/A |
2023/12/25 | 7,972,203 | +0 (+0.0%) |
8,078,290
|
5,588,000
|
10,000,000
|
13
|
N/A |
2023/12/24 | 7,972,203 | +0 (+0.0%) |
8,078,290
|
5,588,000
|
10,000,000
|
13
|
0 |
2023/12/23 | 7,972,203 | -149,439 (-1.84%) |
8,078,290
|
5,588,000
|
10,000,000
|
13
|
0 |
2023/12/22 | 8,121,642 | +0 (+0.0%) |
8,228,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/21 | 8,121,642 | +0 (+0.0%) |
8,228,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/20 | 8,121,642 | -74,023 (-0.9%) |
8,228,000
|
5,588,000
|
10,000,000
|
15
|
1以上 |
2023/12/19 | 8,195,665 | +0 (+0.0%) |
8,385,300
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/18 | 8,195,665 | +65,354 (+0.8%) |
8,385,300
|
5,588,000
|
10,000,000
|
15
|
0 |
2023/12/17 | 8,130,311 | +0 (+0.0%) |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/16 | 8,130,311 | +0 (+0.0%) |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/15 | 8,130,311 | +0 (+0.0%) |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
1以上 |
2023/12/14 | 8,130,311 | --- |
8,332,650
|
5,588,000
|
10,000,000
|
16
|
0 |
2023/12/10 | 8,297,198 | -33,917 (-0.41%) |
8,509,380
|
5,588,000
|
10,000,000
|
12
|
0 |
2023/12/09 | 8,331,115 | +0 (+0.0%) |
8,509,380
|
5,995,000
|
10,000,000
|
12
|
0 |
2023/12/08 | 8,331,115 | -43,737 (-0.52%) |
8,509,380
|
5,995,000
|
10,000,000
|
12
|
0 |
2023/12/07 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/06 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/05 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/04 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/03 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/02 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/12/01 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/30 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/29 | 8,374,852 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/28 | 8,374,852 | -100,470 (-1.19%) |
8,633,460
|
5,995,000
|
10,000,000
|
11
|
0 |
2023/11/27 | 8,475,322 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
10
|
0 |
2023/11/26 | 8,475,322 | +0 (+0.0%) |
8,633,460
|
5,995,000
|
10,000,000
|
10
|
0 |
2023/11/25 | 8,475,322 | +203,887 (+2.46%) |
8,633,460
|
5,995,000
|
10,000,000
|
10
|
0 |
2023/11/24 | 8,271,435 | +98,572 (+1.21%) |
8,509,380
|
5,995,000
|
10,000,000
|
12
|
0 |
2023/11/23 | 8,172,863 | +131,953 (+1.64%) |
8,385,300
|
5,995,000
|
10,000,000
|
13
|
0 |
2023/11/22 | 8,040,910 | +0 (+0.0%) |
8,280,000
|
5,995,000
|
10,000,000
|
15
|
1以上 |