日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 506,550 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
18
|
N/A |
2024/11/20 | 506,550 | -9,176 (-1.78%) |
486,781
|
412,896
|
638,000
|
18
|
N/A |
2024/11/19 | 515,726 | +8,151 (+1.61%) |
488,000
|
412,896
|
638,000
|
16
|
N/A |
2024/11/18 | 507,575 | +8,758 (+1.76%) |
488,000
|
412,896
|
638,000
|
15
|
0 |
2024/11/17 | 498,817 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
17
|
0 |
2024/11/16 | 498,817 | -7,733 (-1.53%) |
485,562
|
412,896
|
638,000
|
17
|
0 |
2024/11/15 | 506,550 | -3,397 (-0.67%) |
486,781
|
412,896
|
638,000
|
18
|
1以上 |
2024/11/14 | 509,947 | -1,857 (-0.36%) |
488,000
|
412,896
|
638,000
|
17
|
0 |
2024/11/13 | 511,804 | +0 (+0.0%) |
488,000
|
412,896
|
638,000
|
18
|
1以上 |
2024/11/12 | 511,804 | +2,778 (+0.55%) |
488,000
|
412,896
|
638,000
|
18
|
0 |
2024/11/11 | 509,026 | +0 (+0.0%) |
488,000
|
412,896
|
638,000
|
18
|
1以上 |
2024/11/10 | 509,026 | -2,628 (-0.51%) |
488,000
|
412,896
|
638,000
|
18
|
0 |
2024/11/09 | 511,654 | +2,114 (+0.41%) |
502,281
|
412,896
|
638,000
|
16
|
0 |
2024/11/08 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/07 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/06 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/05 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/04 | 509,540 | -1,778 (-0.35%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/03 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/11/02 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/11/01 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
1以上 |
2024/10/31 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/30 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/29 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/28 | 511,318 | +3,125 (+0.61%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/27 | 508,193 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/26 | 508,193 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/25 | 508,193 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/24 | 508,193 | -3,125 (-0.61%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/23 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/22 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |