日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 434,825 | +0 (+0.0%) |
433,350
|
423,800
|
448,800
|
4
|
0 |
2023/12/30 | 434,825 | --- |
433,350
|
423,800
|
448,800
|
4
|
0 |
2023/12/27 | 438,500 | -7,350 (-1.65%) |
442,900
|
423,800
|
448,800
|
3
|
N/A |
2023/12/26 | 445,850 | -11,983 (-2.62%) |
445,850
|
442,900
|
448,800
|
2
|
N/A |
2023/12/25 | 457,833 | -3,777 (-0.82%) |
448,800
|
442,900
|
481,800
|
3
|
N/A |
2023/12/24 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/23 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
1以上 |
2023/12/22 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/21 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/20 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/19 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/18 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/17 | 461,610 | +0 (+0.0%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/16 | 461,610 | -3,690 (-0.79%) |
454,230
|
448,800
|
481,800
|
3
|
0 |
2023/12/15 | 465,300 | +0 (+0.0%) |
465,300
|
448,800
|
481,800
|
2
|
0 |
2023/12/14 | 465,300 | +0 (+0.0%) |
465,300
|
448,800
|
481,800
|
2
|
0 |
2023/12/13 | 465,300 | +0 (+0.0%) |
465,300
|
448,800
|
481,800
|
2
|
0 |
2023/12/12 | 465,300 | +29,260 (+6.71%) |
465,300
|
448,800
|
481,800
|
2
|
0 |
2023/12/11 | 436,040 | +0 (+0.0%) |
427,790
|
406,780
|
481,800
|
4
|
0 |
2023/12/10 | 436,040 | -4,913 (-1.11%) |
427,790
|
406,780
|
481,800
|
4
|
0 |
2023/12/09 | 440,953 | +0 (+0.0%) |
449,790
|
406,780
|
481,800
|
6
|
1以上 |
2023/12/08 | 440,953 | +0 (+0.0%) |
449,790
|
406,780
|
481,800
|
6
|
0 |
2023/12/07 | 440,953 | +12,173 (+2.84%) |
449,790
|
406,780
|
481,800
|
6
|
1以上 |
2023/12/06 | 428,780 | +7,334 (+1.74%) |
428,780
|
406,780
|
450,780
|
4
|
0 |
2023/12/05 | 421,446 | +0 (+0.0%) |
406,780
|
406,780
|
450,780
|
3
|
0 |
2023/12/04 | 421,446 | +0 (+0.0%) |
406,780
|
406,780
|
450,780
|
3
|
0 |
2023/12/03 | 421,446 | +0 (+0.0%) |
406,780
|
406,780
|
450,780
|
3
|
0 |
2023/12/02 | 421,446 | +0 (+0.0%) |
406,780
|
406,780
|
450,780
|
3
|
0 |
2023/12/01 | 421,446 | +6,156 (+1.48%) |
406,780
|
406,780
|
450,780
|
3
|
0 |
2023/11/30 | 415,290 | +0 (+0.0%) |
415,290
|
406,780
|
423,800
|
4
|
0 |
2023/11/29 | 415,290 | +0 (+0.0%) |
415,290
|
406,780
|
423,800
|
4
|
0 |
2023/11/28 | 415,290 | +0 (+0.0%) |
415,290
|
406,780
|
423,800
|
4
|
1以上 |
2023/11/27 | 415,290 | -2,542 (-0.61%) |
415,290
|
406,780
|
423,800
|
4
|
0 |
2023/11/26 | 417,832 | -840 (-0.2%) |
423,800
|
406,780
|
428,000
|
5
|
0 |
2023/11/25 | 418,672 | +1,282 (+0.31%) |
423,800
|
406,780
|
428,000
|
5
|
0 |
2023/11/24 | 417,390 | +0 (+0.0%) |
417,390
|
406,780
|
428,000
|
4
|
1以上 |
2023/11/23 | 417,390 | +0 (+0.0%) |
417,390
|
406,780
|
428,000
|
4
|
0 |
2023/11/22 | 417,390 | +0 (+0.0%) |
417,390
|
406,780
|
428,000
|
4
|
0 |