日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 506,550 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
18
|
N/A |
2024/11/20 | 506,550 | -9,176 (-1.78%) |
486,781
|
412,896
|
638,000
|
18
|
N/A |
2024/11/19 | 515,726 | +8,151 (+1.61%) |
488,000
|
412,896
|
638,000
|
16
|
N/A |
2024/11/18 | 507,575 | +8,758 (+1.76%) |
488,000
|
412,896
|
638,000
|
15
|
0 |
2024/11/17 | 498,817 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
17
|
0 |
2024/11/16 | 498,817 | -7,733 (-1.53%) |
485,562
|
412,896
|
638,000
|
17
|
0 |
2024/11/15 | 506,550 | -3,397 (-0.67%) |
486,781
|
412,896
|
638,000
|
18
|
1以上 |
2024/11/14 | 509,947 | -1,857 (-0.36%) |
488,000
|
412,896
|
638,000
|
17
|
0 |
2024/11/13 | 511,804 | +0 (+0.0%) |
488,000
|
412,896
|
638,000
|
18
|
1以上 |
2024/11/12 | 511,804 | +2,778 (+0.55%) |
488,000
|
412,896
|
638,000
|
18
|
0 |
2024/11/11 | 509,026 | +0 (+0.0%) |
488,000
|
412,896
|
638,000
|
18
|
1以上 |
2024/11/10 | 509,026 | -2,628 (-0.51%) |
488,000
|
412,896
|
638,000
|
18
|
0 |
2024/11/09 | 511,654 | +2,114 (+0.41%) |
502,281
|
412,896
|
638,000
|
16
|
0 |
2024/11/08 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/07 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/06 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/05 | 509,540 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/04 | 509,540 | -1,778 (-0.35%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/11/03 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/11/02 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/11/01 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
1以上 |
2024/10/31 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/30 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/29 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/28 | 511,318 | +3,125 (+0.61%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/27 | 508,193 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/26 | 508,193 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/25 | 508,193 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/24 | 508,193 | -3,125 (-0.61%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/23 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/22 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/21 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/20 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/19 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/18 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/17 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/16 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/15 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/14 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/13 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/12 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/11 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/10 | 511,318 | +1,875 (+0.37%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/09 | 509,443 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/08 | 509,443 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/07 | 509,443 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/06 | 509,443 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/05 | 509,443 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/04 | 509,443 | -1,875 (-0.37%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/03 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/02 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/10/01 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/09/30 | 511,318 | +0 (+0.0%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/09/29 | 511,318 | +4,565 (+0.9%) |
486,781
|
412,896
|
638,000
|
16
|
0 |
2024/09/28 | 506,753 | +1,422 (+0.28%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/09/27 | 505,331 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/26 | 505,331 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/25 | 505,331 | +1,875 (+0.37%) |
485,562
|
412,896
|
638,000
|
16
|
1以上 |
2024/09/24 | 503,456 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/23 | 503,456 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/22 | 503,456 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/21 | 503,456 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/20 | 503,456 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/19 | 503,456 | -1,875 (-0.37%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/18 | 505,331 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/17 | 505,331 | -1,155 (-0.23%) |
485,562
|
412,896
|
638,000
|
16
|
0 |
2024/09/16 | 506,486 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/09/15 | 506,486 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/09/14 | 506,486 | +0 (+0.0%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/09/13 | 506,486 | +9,315 (+1.87%) |
485,562
|
412,896
|
638,000
|
15
|
0 |
2024/09/12 | 497,171 | +0 (+0.0%) |
484,000
|
404,820
|
638,000
|
17
|
0 |
2024/09/11 | 497,171 | +7,976 (+1.63%) |
484,000
|
404,820
|
638,000
|
17
|
0 |
2024/09/10 | 489,195 | +0 (+0.0%) |
466,900
|
404,820
|
638,000
|
16
|
1以上 |
2024/09/09 | 489,195 | +0 (+0.0%) |
466,900
|
404,820
|
638,000
|
16
|
0 |
2024/09/08 | 489,195 | +0 (+0.0%) |
466,900
|
404,820
|
638,000
|
16
|
0 |
2024/09/07 | 489,195 | +0 (+0.0%) |
466,900
|
404,820
|
638,000
|
16
|
0 |
2024/09/06 | 489,195 | +553 (+0.11%) |
466,900
|
404,820
|
638,000
|
16
|
0 |
2024/09/05 | 488,642 | +0 (+0.0%) |
479,800
|
404,820
|
638,000
|
17
|
0 |
2024/09/04 | 488,642 | +0 (+0.0%) |
479,800
|
404,820
|
638,000
|
17
|
0 |
2024/09/03 | 488,642 | +0 (+0.0%) |
479,800
|
404,820
|
638,000
|
17
|
1以上 |
2024/09/02 | 488,642 | +0 (+0.0%) |
479,800
|
404,820
|
638,000
|
17
|
0 |
2024/09/01 | 488,642 | +0 (+0.0%) |
479,800
|
404,820
|
638,000
|
17
|
0 |
2024/08/31 | 488,642 | +1,858 (+0.38%) |
479,800
|
404,820
|
638,000
|
17
|
0 |
2024/08/30 | 486,784 | +0 (+0.0%) |
467,500
|
404,820
|
638,000
|
18
|
0 |
2024/08/29 | 486,784 | +0 (+0.0%) |
467,500
|
404,820
|
638,000
|
18
|
0 |
2024/08/28 | 486,784 | -4,821 (-0.98%) |
467,500
|
404,820
|
638,000
|
18
|
1以上 |
2024/08/27 | 491,605 | +0 (+0.0%) |
467,500
|
412,896
|
638,000
|
17
|
0 |
2024/08/26 | 491,605 | +0 (+0.0%) |
467,500
|
412,896
|
638,000
|
17
|
0 |
2024/08/25 | 491,605 | +0 (+0.0%) |
467,500
|
412,896
|
638,000
|
17
|
0 |
2024/08/24 | 491,605 | +0 (+0.0%) |
467,500
|
412,896
|
638,000
|
17
|
0 |
2024/08/23 | 491,605 | +0 (+0.0%) |
467,500
|
412,896
|
638,000
|
17
|
0 |
2024/08/22 | 491,605 | +0 (+0.0%) |
467,500
|
412,896
|
638,000
|
17
|
0 |
2024/08/21 | 491,605 | +3,364 (+0.69%) |
467,500
|
412,896
|
638,000
|
17
|
0 |
2024/08/20 | 488,241 | +0 (+0.0%) |
449,800
|
412,896
|
638,000
|
17
|
0 |
2024/08/19 | 488,241 | +0 (+0.0%) |
449,800
|
412,896
|
638,000
|
17
|
0 |
2024/08/18 | 488,241 | +19,968 (+4.26%) |
449,800
|
412,896
|
638,000
|
17
|
0 |
2024/08/17 | 468,273 | +0 (+0.0%) |
443,256
|
412,896
|
624,800
|
15
|
0 |
2024/08/16 | 468,273 | +0 (+0.0%) |
443,256
|
412,896
|
624,800
|
15
|
0 |
2024/08/15 | 468,273 | +0 (+0.0%) |
443,256
|
412,896
|
624,800
|
15
|
0 |
2024/08/14 | 468,273 | +0 (+0.0%) |
443,256
|
412,896
|
624,800
|
15
|
0 |
2024/08/13 | 468,273 | +0 (+0.0%) |
443,256
|
412,896
|
624,800
|
15
|
0 |
2024/08/12 | 468,273 | +0 (+0.0%) |
443,256
|
412,896
|
624,800
|
15
|
0 |
2024/08/11 | 468,273 | -4,519 (-0.96%) |
443,256
|
412,896
|
624,800
|
15
|
0 |
2024/08/10 | 472,792 | +0 (+0.0%) |
449,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/09 | 472,792 | +0 (+0.0%) |
449,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/08 | 472,792 | -3,215 (-0.68%) |
449,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/07 | 476,007 | -2,897 (-0.6%) |
449,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/06 | 478,904 | +0 (+0.0%) |
470,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/05 | 478,904 | +0 (+0.0%) |
470,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/04 | 478,904 | -6,213 (-1.28%) |
470,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/03 | 485,117 | -11,871 (-2.39%) |
481,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/02 | 496,988 | -2,762 (-0.55%) |
481,800
|
412,896
|
624,800
|
13
|
0 |
2024/08/01 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/31 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/30 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/29 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/28 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/27 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/26 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/25 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/24 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/23 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/22 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/21 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/20 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/19 | 499,750 | -4,163 (-0.83%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/18 | 503,913 | +0 (+0.0%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/17 | 503,913 | +4,163 (+0.83%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/16 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/15 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/14 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
1以上 |
2024/07/13 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/12 | 499,750 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/11 | 499,750 | -4,163 (-0.83%) |
481,800
|
448,800
|
624,800
|
13
|
0 |
2024/07/10 | 503,913 | +0 (+0.0%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/09 | 503,913 | +0 (+0.0%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/08 | 503,913 | +0 (+0.0%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/07 | 503,913 | +0 (+0.0%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/06 | 503,913 | +0 (+0.0%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/05 | 503,913 | +3,017 (+0.6%) |
500,400
|
448,800
|
624,800
|
12
|
0 |
2024/07/04 | 500,896 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
10
|
0 |
2024/07/03 | 500,896 | +0 (+0.0%) |
481,800
|
448,800
|
624,800
|
10
|
0 |
2024/07/02 | 500,896 | +2,085 (+0.42%) |
481,800
|
448,800
|
624,800
|
10
|
0 |
2024/07/01 | 498,811 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
14
|
0 |
2024/06/30 | 498,811 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
14
|
0 |
2024/06/29 | 498,811 | +2,076 (+0.42%) |
493,600
|
448,800
|
624,800
|
14
|
1以上 |
2024/06/28 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/27 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/26 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/25 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/24 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/23 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/22 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/21 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/20 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/19 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/18 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/17 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/16 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/15 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/14 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/13 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/12 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/11 | 496,735 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/10 | 496,735 | -23,105 (-4.44%) |
493,600
|
448,800
|
624,800
|
13
|
0 |
2024/06/09 | 519,840 | +0 (+0.0%) |
493,600
|
493,600
|
624,800
|
5
|
0 |
2024/06/08 | 519,840 | +16,687 (+3.32%) |
493,600
|
493,600
|
624,800
|
5
|
0 |
2024/06/07 | 503,153 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
9
|
0 |
2024/06/06 | 503,153 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
9
|
0 |
2024/06/05 | 503,153 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
9
|
1以上 |
2024/06/04 | 503,153 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
9
|
0 |
2024/06/03 | 503,153 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
9
|
0 |
2024/06/02 | 503,153 | +0 (+0.0%) |
493,600
|
448,800
|
624,800
|
9
|
0 |
2024/06/01 | 503,153 | +1,778 (+0.35%) |
493,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/31 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/30 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/29 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/28 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/27 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/26 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/25 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/24 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/23 | 501,375 | +0 (+0.0%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/22 | 501,375 | +15,428 (+3.17%) |
489,600
|
448,800
|
624,800
|
9
|
0 |
2024/05/21 | 485,947 | -10,200 (-2.06%) |
489,600
|
448,800
|
527,780
|
8
|
0 |
2024/05/20 | 496,147 | +0 (+0.0%) |
510,000
|
448,800
|
527,780
|
8
|
0 |
2024/05/19 | 496,147 | +0 (+0.0%) |
510,000
|
448,800
|
527,780
|
8
|
0 |
2024/05/18 | 496,147 | -5,351 (-1.07%) |
510,000
|
448,800
|
527,780
|
8
|
0 |
2024/05/17 | 501,498 | +0 (+0.0%) |
510,000
|
448,800
|
527,780
|
10
|
0 |
2024/05/16 | 501,498 | +5,487 (+1.11%) |
510,000
|
448,800
|
527,780
|
10
|
0 |
2024/05/15 | 496,011 | +0 (+0.0%) |
510,000
|
448,800
|
527,780
|
14
|
1以上 |
2024/05/14 | 496,011 | +0 (+0.0%) |
510,000
|
448,800
|
527,780
|
14
|
0 |
2024/05/13 | 496,011 | -1,939 (-0.39%) |
510,000
|
448,800
|
527,780
|
14
|
N/A |
2024/05/12 | 497,950 | -2,263 (-0.45%) |
510,000
|
448,800
|
527,780
|
13
|
0 |
2024/05/11 | 500,213 | -4,695 (-0.93%) |
510,000
|
448,800
|
527,780
|
12
|
0 |
2024/05/10 | 504,908 | +4,695 (+0.94%) |
510,000
|
448,800
|
527,780
|
9
|
0 |
2024/05/09 | 500,213 | +445 (+0.09%) |
510,000
|
448,800
|
527,780
|
12
|
0 |
2024/05/08 | 499,768 | +0 (+0.0%) |
510,000
|
448,800
|
527,780
|
7
|
0 |
2024/05/07 | 499,768 | -8,495 (-1.67%) |
510,000
|
448,800
|
527,780
|
7
|
N/A |
2024/05/06 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/05/05 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/05/04 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/05/03 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/05/02 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/05/01 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/04/30 | 508,263 | +868 (+0.17%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/04/29 | 507,395 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
8
|
0 |
2024/04/28 | 507,395 | -7,178 (-1.39%) |
510,000
|
481,800
|
527,780
|
8
|
0 |
2024/04/27 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
N/A |
2024/04/26 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/25 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
1以上 |
2024/04/24 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/23 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/22 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/21 | 514,573 | +1,651 (+0.32%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/20 | 512,922 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/19 | 512,922 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/18 | 512,922 | +875 (+0.17%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/17 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/16 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/15 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/14 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/13 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/12 | 512,047 | +4,894 (+0.96%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/11 | 507,153 | -28,725 (-5.36%) |
510,000
|
468,000
|
565,000
|
9
|
0 |
2024/04/10 | 535,878 | +737 (+0.14%) |
546,390
|
468,000
|
591,600
|
10
|
0 |
2024/04/09 | 535,141 | +0 (+0.0%) |
527,780
|
468,000
|
591,600
|
11
|
1以上 |
2024/04/08 | 535,141 | +6,761 (+1.28%) |
527,780
|
468,000
|
591,600
|
11
|
1以上 |
2024/04/07 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
1以上 |
2024/04/06 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
0 |
2024/04/05 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
1以上 |
2024/04/04 | 528,380 | -12,076 (-2.23%) |
527,780
|
454,000
|
591,600
|
12
|
0 |
2024/04/03 | 540,456 | -3,169 (-0.58%) |
546,390
|
454,000
|
591,600
|
10
|
0 |
2024/04/02 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/04/01 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/31 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/30 | 543,625 | +25,562 (+4.93%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/29 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/28 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/27 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
1以上 |
2024/03/26 | 518,063 | -8,059 (-1.53%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/25 | 526,122 | +12,059 (+2.35%) |
565,000
|
449,900
|
591,600
|
9
|
0 |
2024/03/24 | 514,063 | +0 (+0.0%) |
459,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/23 | 514,063 | +0 (+0.0%) |
459,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/22 | 514,063 | -24,062 (-4.47%) |
459,800
|
449,900
|
591,600
|
11
|
1以上 |
2024/03/21 | 538,125 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/20 | 538,125 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/19 | 538,125 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/18 | 538,125 | +13,465 (+2.57%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/17 | 524,660 | +0 (+0.0%) |
517,900
|
454,000
|
591,600
|
10
|
0 |
2024/03/16 | 524,660 | -16,215 (-3.0%) |
517,900
|
454,000
|
591,600
|
10
|
0 |
2024/03/15 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
1以上 |
2024/03/14 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/13 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/12 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/11 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/10 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/09 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/08 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/07 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/06 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/05 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/04 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/03 | 540,875 | -23,358 (-4.14%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/02 | 564,233 | +54,733 (+10.74%) |
591,600
|
454,000
|
591,600
|
6
|
0 |
2024/03/01 | 509,500 | +0 (+0.0%) |
509,500
|
454,000
|
565,000
|
2
|
0 |
2024/02/29 | 509,500 | +0 (+0.0%) |
509,500
|
454,000
|
565,000
|
2
|
0 |
2024/02/28 | 509,500 | +55,500 (+12.22%) |
509,500
|
454,000
|
565,000
|
2
|
0 |
2024/02/27 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/26 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/25 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/24 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/23 | 454,000 | --- |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/27 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/26 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
1以上 |
2024/01/25 | 479,950 | +28,690 (+6.36%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/24 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/23 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/22 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
1以上 |
2024/01/21 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/20 | 451,260 | -615 (-0.14%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/19 | 451,875 | -28,075 (-5.85%) |
433,350
|
423,800
|
517,000
|
4
|
0 |
2024/01/18 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/17 | 479,950 | +10,384 (+2.21%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/16 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/15 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/14 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
1以上 |
2024/01/13 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/12 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/11 | 469,566 | +12,724 (+2.79%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/10 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/09 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/08 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
1以上 |
2024/01/07 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/06 | 456,842 | +10,026 (+2.24%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/05 | 446,816 | +0 (+0.0%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/04 | 446,816 | +0 (+0.0%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/03 | 446,816 | +0 (+0.0%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/02 | 446,816 | +4,796 (+1.09%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/01 | 442,020 | +7,195 (+1.65%) |
442,900
|
423,800
|
470,800
|
5
|
0 |