日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
N/A |
2024/12/03 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
N/A |
2024/12/02 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
N/A |
2024/12/01 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/30 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/29 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/28 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/27 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/26 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/25 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/24 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/23 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/22 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/21 | 610,800 | -2,813 (-0.46%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/20 | 613,613 | +2,813 (+0.46%) |
613,613
|
605,176
|
622,050
|
2
|
0 |
2024/11/19 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/18 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/17 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
1以上 |
2024/11/16 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/15 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/14 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/13 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/12 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/11 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/10 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/09 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/08 | 610,800 | +0 (+0.0%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/07 | 610,800 | +5,624 (+0.93%) |
605,176
|
605,176
|
622,050
|
3
|
0 |
2024/11/06 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/11/05 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/11/04 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/11/03 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/11/02 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/11/01 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/31 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/30 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/29 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/28 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/27 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/26 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/25 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/24 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/23 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/22 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/21 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/20 | 605,176 | -36,549 (-5.7%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/19 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/18 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/17 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
1以上 |
2024/10/16 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/15 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/14 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/13 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/12 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/11 | 641,725 | +0 (+0.0%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/10 | 641,725 | +36,549 (+6.04%) |
660,000
|
605,176
|
660,000
|
6
|
0 |
2024/10/09 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/08 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/07 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/06 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/05 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/04 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/03 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/02 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/10/01 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/30 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/29 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/28 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/27 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/26 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/25 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/24 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/23 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/22 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/21 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/20 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/19 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/18 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/17 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/15 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/14 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/13 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/12 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/11 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/10 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/09 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/08 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/07 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/06 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/05 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/04 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/03 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/02 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/09/01 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/31 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/30 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/29 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/28 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/27 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/26 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/25 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/24 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/23 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/22 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/21 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/20 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/19 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/18 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/17 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/15 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/14 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/13 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/12 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/11 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/10 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/09 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/08 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/07 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/06 | 605,176 | -26,312 (-4.17%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2024/08/05 | 631,488 | +0 (+0.0%) |
631,488
|
605,176
|
657,800
|
2
|
0 |
2024/08/04 | 631,488 | -26,312 (-4.0%) |
631,488
|
605,176
|
657,800
|
2
|
0 |
2024/08/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/08/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/08/01 | 657,800 | -90,675 (-12.11%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/31 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/30 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/29 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
1以上 |
2024/07/28 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/27 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/26 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/25 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/24 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/23 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/22 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/21 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/20 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/19 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/18 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/17 | 748,475 | +90,675 (+13.78%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/13 | 657,800 | -90,675 (-12.11%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/12 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/11 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/10 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
1以上 |
2024/07/09 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/08 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/07 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/06 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/05 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/04 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/03 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/02 | 748,475 | +30,225 (+4.21%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/01 | 718,250 | +0 (+0.0%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/30 | 718,250 | +0 (+0.0%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/29 | 718,250 | +16,445 (+2.34%) |
657,800
|
657,800
|
843,200
|
6
|
1以上 |
2024/06/28 | 701,805 | +16,445 (+2.4%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/27 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/26 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/25 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/24 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/23 | 685,360 | -32,890 (-4.58%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/22 | 718,250 | +0 (+0.0%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/21 | 718,250 | +0 (+0.0%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/20 | 718,250 | +0 (+0.0%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/19 | 718,250 | +32,890 (+4.8%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/18 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/17 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/16 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/15 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/14 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/13 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/12 | 685,360 | +0 (+0.0%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/11 | 685,360 | -5,512 (-0.8%) |
657,800
|
559,130
|
843,200
|
6
|
0 |
2024/06/10 | 690,872 | -148,278 (-17.67%) |
657,800
|
559,130
|
843,200
|
5
|
0 |
2024/06/09 | 839,150 | +0 (+0.0%) |
839,150
|
835,100
|
843,200
|
2
|
0 |
2024/06/08 | 839,150 | +115,343 (+15.94%) |
839,150
|
835,100
|
843,200
|
2
|
0 |
2024/06/07 | 723,807 | +0 (+0.0%) |
746,450
|
559,130
|
843,200
|
4
|
0 |
2024/06/06 | 723,807 | +0 (+0.0%) |
746,450
|
559,130
|
843,200
|
4
|
0 |
2024/06/05 | 723,807 | -24,668 (-3.3%) |
746,450
|
559,130
|
843,200
|
4
|
1以上 |
2024/06/04 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/06/03 | 748,475 | -30,225 (-3.88%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/06/02 | 778,700 | +0 (+0.0%) |
835,100
|
657,800
|
843,200
|
3
|
0 |
2024/06/01 | 778,700 | +0 (+0.0%) |
835,100
|
657,800
|
843,200
|
3
|
0 |
2024/05/31 | 778,700 | +32,890 (+4.41%) |
835,100
|
657,800
|
843,200
|
3
|
0 |
2024/05/30 | 745,810 | +0 (+0.0%) |
835,100
|
559,130
|
843,200
|
3
|
0 |
2024/05/29 | 745,810 | +0 (+0.0%) |
835,100
|
559,130
|
843,200
|
3
|
0 |
2024/05/28 | 745,810 | +186,680 (+33.39%) |
835,100
|
559,130
|
843,200
|
3
|
0 |
2024/05/27 | 559,130 | +0 (+0.0%) |
559,130
|
559,130
|
559,130
|
1
|
0 |
2024/05/26 | 559,130 | +0 (+0.0%) |
559,130
|
559,130
|
559,130
|
1
|
0 |
2024/05/25 | 559,130 | +0 (+0.0%) |
559,130
|
559,130
|
559,130
|
1
|
0 |
2024/05/24 | 559,130 | +0 (+0.0%) |
559,130
|
559,130
|
559,130
|
1
|
0 |
2024/05/23 | 559,130 | --- |
559,130
|
559,130
|
559,130
|
1
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | 648,000 | +44,435 (+7.36%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/05/20 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
0 |
2024/05/19 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
1以上 |
2024/05/18 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
1以上 |
2024/05/17 | 603,565 | +0 (+0.0%) |
603,565
|
559,130
|
648,000
|
2
|
0 |
2024/05/16 | 603,565 | +14,812 (+2.52%) |
603,565
|
559,130
|
648,000
|
2
|
0 |
2024/05/15 | 588,753 | -17,262 (-2.85%) |
559,130
|
559,130
|
648,000
|
3
|
0 |
2024/05/14 | 606,015 | -10,357 (-1.68%) |
603,565
|
559,130
|
657,800
|
4
|
0 |
2024/05/13 | 616,372 | +0 (+0.0%) |
648,000
|
559,130
|
657,800
|
5
|
N/A |
2024/05/12 | 616,372 | +0 (+0.0%) |
648,000
|
559,130
|
657,800
|
5
|
1以上 |
2024/05/11 | 616,372 | -5,271 (-0.85%) |
648,000
|
559,130
|
657,800
|
5
|
1以上 |
2024/05/10 | 621,643 | -34,197 (-5.21%) |
648,000
|
559,130
|
657,800
|
3
|
0 |
2024/05/09 | 655,840 | +1,307 (+0.2%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/05/08 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/07 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
N/A |
2024/05/06 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/05 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/04 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/03 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/02 | 654,533 | +21,927 (+3.47%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/01 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/30 | 632,606 | +3,078 (+0.49%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/29 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/28 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/27 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
N/A |
2024/04/26 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/25 | 629,528 | -26,312 (-4.01%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/24 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/23 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/22 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/21 | 655,840 | +490 (+0.07%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/20 | 655,350 | +12,666 (+1.97%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/04/19 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/04/18 | 642,684 | +20,224 (+3.25%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/04/17 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
1以上 |
2024/04/16 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/15 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/14 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/13 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/12 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/11 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/10 | 622,460 | -10,146 (-1.6%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/09 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/08 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/07 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/06 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/05 | 632,606 | -21,927 (-3.35%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/04 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/03 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/02 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/01 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/31 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/30 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/29 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/28 | 654,533 | +21,927 (+3.47%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/27 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/26 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/25 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/24 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/23 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/22 | 632,606 | -21,927 (-3.35%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/21 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/20 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/19 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/18 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/17 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/16 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/15 | 654,533 | +15,628 (+2.45%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/14 | 638,905 | -3,779 (-0.59%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/03/13 | 642,684 | +13,156 (+2.09%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/03/12 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/03/11 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/03/10 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/09 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/08 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/07 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/06 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/05 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/04 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/03 | 629,528 | -25,822 (-3.94%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/02 | 655,350 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/03/01 | 655,350 | +12,666 (+1.97%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/02/29 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/28 | 642,684 | +13,156 (+2.09%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/27 | 629,528 | -9,377 (-1.47%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/02/26 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/25 | 638,905 | +6,299 (+1.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/24 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/23 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/22 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/21 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/20 | 632,606 | -21,927 (-3.35%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/19 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/18 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/17 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/16 | 654,533 | +15,628 (+2.45%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/15 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/14 | 638,905 | +16,445 (+2.64%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/13 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
1以上 |
2024/02/12 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/02/11 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/02/10 | 622,460 | -16,445 (-2.57%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/02/09 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/08 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/07 | 638,905 | -3,779 (-0.59%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/06 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/05 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/04 | 642,684 | -13,156 (-2.01%) |
657,800
|
592,020
|
657,800
|
5
|
1以上 |
2024/02/03 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/02/02 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/02/01 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/31 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/30 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/29 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/28 | 655,840 | +490 (+0.07%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/27 | 655,350 | +817 (+0.12%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/01/26 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/25 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/24 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/23 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/22 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/21 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/20 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/19 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/18 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/17 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/16 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/15 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/14 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/13 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/12 | 654,533 | -16,667 (-2.48%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/11 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/10 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/09 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/08 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/07 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/06 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/05 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/04 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/03 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/02 | 671,200 | +3,350 (+0.5%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/01 | 667,850 | +2,010 (+0.3%) |
657,800
|
657,800
|
698,000
|
4
|
0 |