日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/12/30 | 665,840 | --- |
657,800
|
657,800
|
698,000
|
5
|
1以上 |
2023/12/27 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
N/A |
2023/12/26 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
N/A |
2023/12/25 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
N/A |
2023/12/24 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/12/23 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/12/22 | 665,840 | -2,010 (-0.3%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/12/21 | 667,850 | -3,350 (-0.5%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/20 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/12/19 | 671,200 | +3,350 (+0.5%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/12/18 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/17 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/16 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
1以上 |
2023/12/15 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/14 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/13 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/12 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/11 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/10 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/09 | 667,850 | -3,350 (-0.5%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/08 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/12/07 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/12/06 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/12/05 | 671,200 | +3,350 (+0.5%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/12/04 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/03 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/12/02 | 667,850 | -3,350 (-0.5%) |
657,800
|
657,800
|
698,000
|
4
|
1以上 |
2023/12/01 | 671,200 | +3,350 (+0.5%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/30 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/29 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/28 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
1以上 |
2023/11/27 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/26 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/25 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/24 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/23 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/22 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/21 | 667,850 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/20 | 667,850 | -3,350 (-0.5%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/19 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/18 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/17 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/16 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/15 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/14 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/13 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/12 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/11 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/10 | 671,200 | +3,350 (+0.5%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2023/11/09 | 667,850 | +2,010 (+0.3%) |
657,800
|
657,800
|
698,000
|
4
|
0 |
2023/11/08 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/11/07 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
1以上 |
2023/11/06 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
1以上 |
2023/11/05 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/11/04 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/11/03 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/11/02 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/11/01 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/10/31 | 665,840 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/10/30 | 665,840 | +7,669 (+1.17%) |
657,800
|
657,800
|
698,000
|
5
|
0 |
2023/10/29 | 658,171 | +6,638 (+1.02%) |
657,800
|
639,000
|
698,000
|
7
|
0 |
2023/10/28 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/27 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
1以上 |
2023/10/26 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/25 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/24 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/23 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/22 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/21 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/20 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/19 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/18 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/17 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/16 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/15 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/14 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/13 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/12 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/11 | 651,533 | -6,267 (-0.95%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/10/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/10/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/30 | 657,800 | +6,267 (+0.96%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/29 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/09/28 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/09/27 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
1以上 |
2023/09/26 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/09/25 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/09/24 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/09/23 | 651,533 | +0 (+0.0%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/09/22 | 651,533 | -6,267 (-0.95%) |
657,800
|
639,000
|
657,800
|
6
|
0 |
2023/09/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2023/09/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |