日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,191,721 | -71,639 (-2.2%) |
3,019,900
|
2,833,530
|
3,685,000
|
6
|
0 |
2023/12/30 | 3,263,360 | --- |
3,132,800
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/27 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
N/A |
2023/12/26 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
N/A |
2023/12/25 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
N/A |
2023/12/24 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/23 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/22 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/21 | 3,296,400 | -97,350 (-2.87%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/20 | 3,393,750 | -162,250 (-4.56%) |
3,491,500
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/12/19 | 3,556,000 | +0 (+0.0%) |
3,685,000
|
3,298,000
|
3,685,000
|
3
|
0 |
2023/12/18 | 3,556,000 | +259,600 (+7.88%) |
3,685,000
|
3,298,000
|
3,685,000
|
3
|
0 |
2023/12/17 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/16 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/15 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
1以上 |
2023/12/14 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/13 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/12 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/11 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/10 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/09 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/08 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/07 | 3,296,400 | +0 (+0.0%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/06 | 3,296,400 | +400 (+0.01%) |
3,298,000
|
2,907,000
|
3,685,000
|
5
|
0 |
2023/12/05 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/12/04 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/12/03 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/12/02 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/12/01 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/30 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/29 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/28 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/27 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/26 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/25 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/24 | 3,296,000 | +0 (+0.0%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |
2023/11/23 | 3,296,000 | -389,000 (-10.56%) |
3,296,000
|
2,907,000
|
3,685,000
|
4
|
0 |