日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/30 | 5,058,200 | --- |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/27 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
N/A |
2023/12/26 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
N/A |
2023/12/25 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
N/A |
2023/12/24 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/23 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/22 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/21 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/20 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/19 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/18 | 5,058,200 | +110,458 (+2.23%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2023/12/17 | 4,947,742 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
0 |
2023/12/16 | 4,947,742 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
0 |
2023/12/15 | 4,947,742 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
1以上 |
2023/12/14 | 4,947,742 | -192,783 (-3.75%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
0 |
2023/12/13 | 5,140,525 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
8
|
0 |
2023/12/12 | 5,140,525 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
8
|
0 |
2023/12/11 | 5,140,525 | +179,925 (+3.63%) |
4,671,600
|
3,677,000
|
6,490,000
|
8
|
1以上 |
2023/12/10 | 4,960,600 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
0 |
2023/12/09 | 4,960,600 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
0 |
2023/12/08 | 4,960,600 | +0 (+0.0%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
0 |
2023/12/07 | 4,960,600 | +611,760 (+14.07%) |
4,671,600
|
3,677,000
|
6,490,000
|
7
|
0 |
2023/12/06 | 4,348,840 | +0 (+0.0%) |
4,362,000
|
3,677,000
|
4,671,600
|
5
|
0 |
2023/12/05 | 4,348,840 | +0 (+0.0%) |
4,362,000
|
3,677,000
|
4,671,600
|
5
|
0 |
2023/12/04 | 4,348,840 | +0 (+0.0%) |
4,362,000
|
3,677,000
|
4,671,600
|
5
|
0 |