日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 6,151,916 | +0 (+0.0%) |
6,232,000
|
4,558,000
|
8,186,400
|
9
|
N/A |
2024/12/02 | 6,151,916 | +0 (+0.0%) |
6,232,000
|
4,558,000
|
8,186,400
|
9
|
N/A |
2024/12/01 | 6,151,916 | +213,512 (+3.6%) |
6,232,000
|
4,558,000
|
8,186,400
|
9
|
N/A |
2024/11/30 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/29 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/28 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
1以上 |
2024/11/27 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/26 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/25 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/24 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/23 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/22 | 5,938,404 | +298,370 (+5.29%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
2024/11/21 | 5,640,034 | -273,011 (-4.62%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/20 | 5,913,045 | +0 (+0.0%) |
5,604,800
|
3,999,000
|
8,186,400
|
10
|
0 |
2024/11/19 | 5,913,045 | +293,072 (+5.21%) |
5,604,800
|
3,999,000
|
8,186,400
|
10
|
1以上 |
2024/11/18 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/17 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/16 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
1以上 |
2024/11/15 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/14 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/13 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/12 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/11 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/10 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/09 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/08 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/07 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/06 | 5,619,973 | -135,081 (-2.35%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
2024/11/05 | 5,755,054 | +0 (+0.0%) |
4,977,600
|
4,059,600
|
8,186,400
|
12
|
0 |
2024/11/04 | 5,755,054 | +0 (+0.0%) |
4,977,600
|
4,059,600
|
8,186,400
|
12
|
0 |