日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2023/12/30 | 4,514,720 | --- |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
2023/12/27 | 3,941,311 | +0 (+0.0%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
N/A |
2023/12/26 | 3,941,311 | +0 (+0.0%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
N/A |
2023/12/25 | 3,941,311 | +0 (+0.0%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
N/A |
2023/12/24 | 3,941,311 | -127,874 (-3.14%) |
3,518,900
|
3,297,800
|
5,024,250
|
9
|
0 |
2023/12/23 | 4,069,185 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
5,024,250
|
7
|
0 |
2023/12/22 | 4,069,185 | +110,797 (+2.8%) |
4,079,000
|
3,297,800
|
5,024,250
|
7
|
0 |
2023/12/21 | 3,958,388 | +43,948 (+1.12%) |
3,672,600
|
3,297,800
|
5,024,250
|
9
|
0 |
2023/12/20 | 3,914,440 | +0 (+0.0%) |
3,595,750
|
3,297,800
|
5,024,250
|
10
|
0 |
2023/12/19 | 3,914,440 | -442,926 (-10.16%) |
3,595,750
|
3,297,800
|
5,024,250
|
10
|
1以上 |
2023/12/18 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
1以上 |
2023/12/17 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/16 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
1以上 |
2023/12/15 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/14 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/13 | 4,357,366 | -170,357 (-3.76%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/12 | 4,527,723 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
13
|
0 |
2023/12/11 | 4,527,723 | +170,357 (+3.91%) |
4,079,000
|
3,297,800
|
6,572,000
|
13
|
0 |
2023/12/10 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
1以上 |
2023/12/09 | 4,357,366 | +0 (+0.0%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/08 | 4,357,366 | -200,004 (-4.39%) |
3,875,800
|
3,297,800
|
6,572,000
|
12
|
0 |
2023/12/07 | 4,557,370 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
10
|
0 |
2023/12/06 | 4,557,370 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
10
|
0 |
2023/12/05 | 4,557,370 | -98,307 (-2.11%) |
4,079,000
|
3,490,000
|
6,572,000
|
10
|
0 |
2023/12/04 | 4,655,677 | +0 (+0.0%) |
4,079,000
|
3,490,000
|
6,572,000
|
9
|
0 |