| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 6,862,875 | +710,959 (+11.56%) |
7,007,225
|
4,558,000
|
8,186,400
|
6
|
N/A |
| 2024/12/03 | 6,151,916 | +0 (+0.0%) |
6,232,000
|
4,558,000
|
8,186,400
|
9
|
N/A |
| 2024/12/02 | 6,151,916 | +0 (+0.0%) |
6,232,000
|
4,558,000
|
8,186,400
|
9
|
N/A |
| 2024/12/01 | 6,151,916 | +213,512 (+3.6%) |
6,232,000
|
4,558,000
|
8,186,400
|
9
|
1以上 |
| 2024/11/30 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/29 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/28 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
1以上 |
| 2024/11/27 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/26 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/25 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/24 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/23 | 5,938,404 | +0 (+0.0%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/22 | 5,938,404 | +298,370 (+5.29%) |
4,977,600
|
4,558,000
|
8,186,400
|
11
|
0 |
| 2024/11/21 | 5,640,034 | -273,011 (-4.62%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/20 | 5,913,045 | +0 (+0.0%) |
5,604,800
|
3,999,000
|
8,186,400
|
10
|
0 |
| 2024/11/19 | 5,913,045 | +293,072 (+5.21%) |
5,604,800
|
3,999,000
|
8,186,400
|
10
|
1以上 |
| 2024/11/18 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/17 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/16 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
1以上 |
| 2024/11/15 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/14 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/13 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/12 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/11 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/10 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/09 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/08 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/07 | 5,619,973 | +0 (+0.0%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/06 | 5,619,973 | -135,081 (-2.35%) |
4,977,600
|
3,999,000
|
8,186,400
|
13
|
0 |
| 2024/11/05 | 5,755,054 | +0 (+0.0%) |
4,977,600
|
4,059,600
|
8,186,400
|
12
|
0 |
| 2024/11/04 | 5,755,054 | +0 (+0.0%) |
4,977,600
|
4,059,600
|
8,186,400
|
12
|
0 |
| 2024/11/03 | 5,755,054 | +486,269 (+9.23%) |
4,977,600
|
4,059,600
|
8,186,400
|
12
|
0 |
| 2024/11/02 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/11/01 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/10/31 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/10/30 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/10/29 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/10/28 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/10/27 | 5,268,785 | -72,796 (-1.36%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/10/26 | 5,341,581 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
8
|
0 |
| 2024/10/25 | 5,341,581 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
8
|
0 |
| 2024/10/24 | 5,341,581 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
8
|
0 |
| 2024/10/23 | 5,341,581 | -145,694 (-2.66%) |
4,904,500
|
4,059,600
|
7,782,450
|
8
|
0 |
| 2024/10/22 | 5,487,275 | +0 (+0.0%) |
5,395,000
|
4,059,600
|
7,782,450
|
6
|
0 |
| 2024/10/21 | 5,487,275 | +0 (+0.0%) |
5,395,000
|
4,059,600
|
7,782,450
|
6
|
0 |
| 2024/10/20 | 5,487,275 | +0 (+0.0%) |
5,395,000
|
4,059,600
|
7,782,450
|
6
|
0 |
| 2024/10/19 | 5,487,275 | +0 (+0.0%) |
5,395,000
|
4,059,600
|
7,782,450
|
6
|
0 |
| 2024/10/18 | 5,487,275 | +175,292 (+3.3%) |
5,395,000
|
4,059,600
|
7,782,450
|
6
|
0 |
| 2024/10/17 | 5,311,983 | +43,198 (+0.82%) |
4,977,600
|
4,059,600
|
7,782,450
|
9
|
0 |
| 2024/10/16 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
0 |
| 2024/10/15 | 5,268,785 | +0 (+0.0%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
1以上 |
| 2024/10/14 | 5,268,785 | +94,215 (+1.82%) |
4,953,300
|
4,059,600
|
7,782,450
|
10
|
1以上 |
| 2024/10/13 | 5,174,570 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
12
|
0 |
| 2024/10/12 | 5,174,570 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
12
|
0 |
| 2024/10/11 | 5,174,570 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
12
|
1以上 |
| 2024/10/10 | 5,174,570 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
12
|
0 |
| 2024/10/09 | 5,174,570 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
12
|
0 |
| 2024/10/08 | 5,174,570 | +0 (+0.0%) |
4,904,500
|
4,059,600
|
7,782,450
|
12
|
0 |
| 2024/10/07 | 5,174,570 | +54,081 (+1.06%) |
4,904,500
|
4,059,600
|
7,782,450
|
12
|
0 |
| 2024/10/06 | 5,120,489 | +0 (+0.0%) |
4,838,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/10/05 | 5,120,489 | +0 (+0.0%) |
4,838,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/10/04 | 5,120,489 | +29,926 (+0.59%) |
4,838,000
|
4,059,600
|
7,782,450
|
14
|
1以上 |
| 2024/10/03 | 5,090,563 | +0 (+0.0%) |
4,796,000
|
4,059,600
|
7,782,450
|
15
|
0 |
| 2024/10/02 | 5,090,563 | +0 (+0.0%) |
4,796,000
|
4,059,600
|
7,782,450
|
15
|
0 |
| 2024/10/01 | 5,090,563 | +7,310 (+0.14%) |
4,796,000
|
4,059,600
|
7,782,450
|
15
|
1以上 |
| 2024/09/30 | 5,083,253 | -35,017 (-0.68%) |
4,812,000
|
4,059,600
|
7,782,450
|
16
|
0 |
| 2024/09/29 | 5,118,270 | +0 (+0.0%) |
4,828,000
|
4,059,600
|
7,782,450
|
15
|
0 |
| 2024/09/28 | 5,118,270 | +0 (+0.0%) |
4,828,000
|
4,059,600
|
7,782,450
|
15
|
1以上 |
| 2024/09/27 | 5,118,270 | +66,934 (+1.33%) |
4,828,000
|
4,059,600
|
7,782,450
|
15
|
0 |
| 2024/09/26 | 5,051,336 | +0 (+0.0%) |
4,796,000
|
4,059,600
|
7,782,450
|
18
|
0 |
| 2024/09/25 | 5,051,336 | +148,030 (+3.02%) |
4,796,000
|
4,059,600
|
7,782,450
|
18
|
0 |
| 2024/09/24 | 4,903,306 | +0 (+0.0%) |
4,796,000
|
4,059,600
|
6,232,000
|
15
|
1以上 |
| 2024/09/23 | 4,903,306 | -179,947 (-3.54%) |
4,796,000
|
4,059,600
|
6,232,000
|
15
|
0 |
| 2024/09/22 | 5,083,253 | +0 (+0.0%) |
4,812,000
|
4,059,600
|
7,782,450
|
16
|
0 |
| 2024/09/21 | 5,083,253 | +0 (+0.0%) |
4,812,000
|
4,059,600
|
7,782,450
|
16
|
0 |
| 2024/09/20 | 5,083,253 | +0 (+0.0%) |
4,812,000
|
4,059,600
|
7,782,450
|
16
|
1以上 |
| 2024/09/19 | 5,083,253 | +0 (+0.0%) |
4,812,000
|
4,059,600
|
7,782,450
|
16
|
0 |
| 2024/09/18 | 5,083,253 | +0 (+0.0%) |
4,812,000
|
4,059,600
|
7,782,450
|
16
|
0 |
| 2024/09/17 | 5,083,253 | -39,893 (-0.78%) |
4,812,000
|
4,059,600
|
7,782,450
|
16
|
0 |
| 2024/09/16 | 5,123,146 | +0 (+0.0%) |
4,863,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/15 | 5,123,146 | +0 (+0.0%) |
4,863,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/14 | 5,123,146 | +0 (+0.0%) |
4,863,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/13 | 5,123,146 | +0 (+0.0%) |
4,863,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/12 | 5,123,146 | +0 (+0.0%) |
4,863,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/11 | 5,123,146 | +0 (+0.0%) |
4,863,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/10 | 5,123,146 | -17,143 (-0.33%) |
4,863,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/09 | 5,140,289 | +112,241 (+2.23%) |
4,864,000
|
4,059,600
|
7,782,450
|
14
|
0 |
| 2024/09/08 | 5,028,048 | +0 (+0.0%) |
4,798,000
|
3,456,680
|
7,782,450
|
15
|
0 |
| 2024/09/07 | 5,028,048 | -6,667 (-0.13%) |
4,798,000
|
3,456,680
|
7,782,450
|
15
|
0 |
| 2024/09/06 | 5,034,715 | +0 (+0.0%) |
4,898,000
|
3,456,680
|
7,782,450
|
15
|
1以上 |
| 2024/09/05 | 5,034,715 | -235,018 (-4.46%) |
4,898,000
|
3,456,680
|
7,782,450
|
15
|
0 |
| 2024/09/04 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/09/03 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/09/02 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/09/01 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/08/31 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/08/30 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/08/29 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/08/28 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/08/27 | 5,269,733 | +0 (+0.0%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/08/26 | 5,269,733 | -8,715 (-0.17%) |
4,977,600
|
3,456,680
|
7,782,450
|
13
|
0 |
| 2024/08/25 | 5,278,448 | +0 (+0.0%) |
4,977,600
|
3,569,980
|
7,782,450
|
13
|
0 |
| 2024/08/24 | 5,278,448 | +0 (+0.0%) |
4,977,600
|
3,569,980
|
7,782,450
|
13
|
0 |
| 2024/08/23 | 5,278,448 | -142,372 (-2.63%) |
4,977,600
|
3,569,980
|
7,782,450
|
13
|
0 |
| 2024/08/22 | 5,420,820 | -88,645 (-1.61%) |
4,977,600
|
4,671,600
|
7,782,450
|
12
|
0 |
| 2024/08/21 | 5,509,465 | +0 (+0.0%) |
5,189,000
|
4,671,600
|
7,782,450
|
10
|
0 |
| 2024/08/20 | 5,509,465 | +0 (+0.0%) |
5,189,000
|
4,671,600
|
7,782,450
|
10
|
0 |
| 2024/08/19 | 5,509,465 | +0 (+0.0%) |
5,189,000
|
4,671,600
|
7,782,450
|
10
|
0 |
| 2024/08/18 | 5,509,465 | -209,466 (-3.66%) |
5,189,000
|
4,671,600
|
7,782,450
|
10
|
0 |
| 2024/08/17 | 5,718,931 | +0 (+0.0%) |
5,507,500
|
4,796,000
|
7,782,450
|
8
|
0 |
| 2024/08/16 | 5,718,931 | +294,789 (+5.43%) |
5,507,500
|
4,796,000
|
7,782,450
|
8
|
0 |
| 2024/08/15 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/14 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/13 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/12 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/11 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/10 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/09 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/08 | 5,424,142 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/07 | 5,424,142 | -21,429 (-0.39%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/06 | 5,445,571 | +0 (+0.0%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/05 | 5,445,571 | +24,771 (+0.46%) |
5,480,000
|
4,796,000
|
6,232,000
|
7
|
0 |
| 2024/08/04 | 5,420,800 | +0 (+0.0%) |
5,048,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/08/03 | 5,420,800 | -30,000 (-0.55%) |
5,048,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/08/02 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/08/01 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/31 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/30 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/29 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/28 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/27 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/26 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/25 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/24 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/23 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/22 | 5,450,800 | +0 (+0.0%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/21 | 5,450,800 | +492,467 (+9.93%) |
5,198,000
|
4,796,000
|
6,232,000
|
5
|
0 |
| 2024/07/20 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/19 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/18 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
1以上 |
| 2024/07/17 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/16 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/15 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/14 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/13 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/12 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/11 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/10 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/09 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/08 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/07 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/06 | 4,958,333 | +0 (+0.0%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/05 | 4,958,333 | -555,667 (-10.08%) |
4,796,000
|
3,847,000
|
6,232,000
|
6
|
0 |
| 2024/07/04 | 5,514,000 | +0 (+0.0%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/07/03 | 5,514,000 | +0 (+0.0%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/07/02 | 5,514,000 | +0 (+0.0%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/07/01 | 5,514,000 | +0 (+0.0%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/06/30 | 5,514,000 | +0 (+0.0%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/06/29 | 5,514,000 | +0 (+0.0%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/06/28 | 5,514,000 | +0 (+0.0%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/06/27 | 5,514,000 | +115,564 (+2.14%) |
5,514,000
|
4,796,000
|
6,232,000
|
4
|
0 |
| 2024/06/26 | 5,398,436 | +0 (+0.0%) |
5,167,310
|
4,796,000
|
6,232,000
|
6
|
0 |
| 2024/06/25 | 5,398,436 | +0 (+0.0%) |
5,167,310
|
4,796,000
|
6,232,000
|
6
|
0 |
| 2024/06/24 | 5,398,436 | +0 (+0.0%) |
5,167,310
|
4,796,000
|
6,232,000
|
6
|
1以上 |
| 2024/06/23 | 5,398,436 | +0 (+0.0%) |
5,167,310
|
4,796,000
|
6,232,000
|
6
|
0 |
| 2024/06/22 | 5,398,436 | +129,609 (+2.46%) |
5,167,310
|
4,796,000
|
6,232,000
|
6
|
0 |
| 2024/06/21 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/20 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/19 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
1以上 |
| 2024/06/18 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/17 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/16 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/15 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/14 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/13 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/12 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/11 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/10 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/09 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/08 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/07 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/06 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/05 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/04 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/03 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/02 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/06/01 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/31 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/30 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/29 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/28 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/27 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/26 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/25 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/24 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/23 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/22 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/21 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/20 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/19 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/18 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/17 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/16 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/15 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/14 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/13 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
N/A |
| 2024/05/12 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/11 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/10 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/09 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/08 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/07 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
N/A |
| 2024/05/06 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/05 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/04 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/03 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/02 | 5,268,827 | -33,839 (-0.64%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
| 2024/05/01 | 5,302,666 | +455,916 (+9.41%) |
4,880,000
|
4,796,000
|
6,232,000
|
6
|
0 |
| 2024/04/30 | 4,846,750 | +0 (+0.0%) |
4,838,000
|
3,479,000
|
6,232,000
|
8
|
0 |
| 2024/04/29 | 4,846,750 | -11,550 (-0.24%) |
4,838,000
|
3,479,000
|
6,232,000
|
8
|
0 |
| 2024/04/28 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
| 2024/04/27 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
N/A |
| 2024/04/26 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
| 2024/04/25 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/24 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/23 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/22 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/21 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/20 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/19 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/18 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/17 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/16 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/15 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/14 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/13 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/12 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/11 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/10 | 4,858,300 | +9,050 (+0.19%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/04/09 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/04/08 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/04/07 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
| 2024/04/06 | 4,849,250 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/04/05 | 4,849,250 | -18,335 (-0.38%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/04/04 | 4,867,585 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
14
|
0 |
| 2024/04/03 | 4,867,585 | +6,152 (+0.13%) |
4,880,000
|
3,479,000
|
6,232,000
|
14
|
0 |
| 2024/04/02 | 4,861,433 | +0 (+0.0%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
| 2024/04/01 | 4,861,433 | -276,487 (-5.38%) |
4,854,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/03/31 | 5,137,920 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/30 | 5,137,920 | +38,904 (+0.76%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/29 | 5,099,016 | -11,038 (-0.22%) |
4,880,000
|
4,780,000
|
6,232,000
|
12
|
0 |
| 2024/03/28 | 5,110,054 | -13,246 (-0.26%) |
4,880,000
|
4,780,000
|
6,232,000
|
11
|
0 |
| 2024/03/27 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
1以上 |
| 2024/03/26 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/25 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/24 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/23 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/22 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/21 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/20 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/19 | 5,123,300 | -81,825 (-1.57%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
| 2024/03/18 | 5,205,125 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
| 2024/03/17 | 5,205,125 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
| 2024/03/16 | 5,205,125 | +345,225 (+7.1%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
| 2024/03/15 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/03/14 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/03/13 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
| 2024/03/12 | 4,859,900 | -13,975 (-0.29%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/03/11 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
| 2024/03/10 | 4,873,875 | +275,175 (+5.98%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
| 2024/03/09 | 4,598,700 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/03/08 | 4,598,700 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/03/07 | 4,598,700 | -275,175 (-5.65%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
| 2024/03/06 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
| 2024/03/05 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
| 2024/03/04 | 4,873,875 | -30,075 (-0.61%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
| 2024/03/03 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/03/02 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/03/01 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
1以上 |
| 2024/02/29 | 4,903,950 | +137,492 (+2.88%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/28 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/02/27 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/02/26 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
1以上 |
| 2024/02/25 | 4,766,458 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/02/24 | 4,766,458 | +27,608 (+0.58%) |
4,880,000
|
3,479,000
|
6,232,000
|
12
|
0 |
| 2024/02/23 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/22 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/21 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/20 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/19 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/18 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/17 | 4,738,850 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/16 | 4,738,850 | -350,316 (-6.88%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
| 2024/02/15 | 5,089,166 | -59,762 (-1.16%) |
5,024,250
|
3,479,000
|
6,572,000
|
9
|
0 |
| 2024/02/14 | 5,148,928 | +123,845 (+2.46%) |
5,024,250
|
3,479,000
|
6,572,000
|
7
|
0 |
| 2024/02/13 | 5,025,083 | +236,521 (+4.94%) |
5,024,250
|
3,479,000
|
6,572,000
|
6
|
1以上 |
| 2024/02/12 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/11 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/10 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
1以上 |
| 2024/02/09 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/08 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/07 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/06 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/05 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/04 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/03 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/02 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/02/01 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/31 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/30 | 4,788,562 | -236,521 (-4.71%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/29 | 5,025,083 | +0 (+0.0%) |
5,024,250
|
3,479,000
|
6,572,000
|
6
|
0 |
| 2024/01/28 | 5,025,083 | +135,155 (+2.76%) |
5,024,250
|
3,479,000
|
6,572,000
|
6
|
0 |
| 2024/01/27 | 4,889,928 | +101,366 (+2.12%) |
5,024,250
|
3,479,000
|
6,572,000
|
7
|
0 |
| 2024/01/26 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/25 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/24 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/23 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/22 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/21 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/20 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/19 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/18 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/17 | 4,788,562 | +0 (+0.0%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/16 | 4,788,562 | +142,296 (+3.06%) |
4,551,625
|
3,479,000
|
6,572,000
|
8
|
0 |
| 2024/01/15 | 4,646,266 | +0 (+0.0%) |
4,079,000
|
3,479,000
|
6,572,000
|
9
|
0 |
| 2024/01/14 | 4,646,266 | +134,846 (+2.99%) |
4,079,000
|
3,479,000
|
6,572,000
|
9
|
0 |
| 2024/01/13 | 4,511,420 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
1以上 |
| 2024/01/12 | 4,511,420 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/11 | 4,511,420 | -2,200 (-0.05%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
1以上 |
| 2024/01/10 | 4,513,620 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/09 | 4,513,620 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/08 | 4,513,620 | -1,100 (-0.02%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/07 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/06 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/05 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/04 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/03 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/02 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
| 2024/01/01 | 4,514,720 | +0 (+0.0%) |
4,079,000
|
3,297,800
|
6,572,000
|
10
|
0 |
なら、