日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 1,391,561 | +0 (+0.0%) |
1,443,000
|
1,190,000
|
1,488,000
|
26
|
N/A |
2025/04/05 | 1,391,561 | -2,831 (-0.2%) |
1,443,000
|
1,190,000
|
1,488,000
|
26
|
N/A |
2025/04/04 | 1,394,392 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
27
|
N/A |
2025/04/03 | 1,394,392 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
27
|
0 |
2025/04/02 | 1,394,392 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
27
|
1以上 |
2025/04/01 | 1,394,392 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
27
|
0 |
2025/03/31 | 1,394,392 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
27
|
0 |
2025/03/30 | 1,394,392 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
27
|
0 |
2025/03/29 | 1,394,392 | +1,088 (+0.08%) |
1,448,000
|
1,190,000
|
1,488,000
|
27
|
0 |
2025/03/28 | 1,393,304 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
25
|
0 |
2025/03/27 | 1,393,304 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,488,000
|
25
|
0 |
2025/03/26 | 1,393,304 | -2,614 (-0.19%) |
1,448,000
|
1,190,000
|
1,488,000
|
25
|
0 |
2025/03/25 | 1,395,918 | +12,635 (+0.91%) |
1,438,000
|
1,190,000
|
1,488,000
|
27
|
0 |
2025/03/24 | 1,383,283 | +0 (+0.0%) |
1,428,600
|
1,190,000
|
1,488,000
|
31
|
0 |
2025/03/23 | 1,383,283 | -6,177 (-0.44%) |
1,428,600
|
1,190,000
|
1,488,000
|
31
|
1以上 |
2025/03/22 | 1,389,460 | +0 (+0.0%) |
1,428,600
|
1,190,000
|
1,488,000
|
30
|
1以上 |
2025/03/21 | 1,389,460 | +0 (+0.0%) |
1,428,600
|
1,190,000
|
1,488,000
|
30
|
0 |
2025/03/20 | 1,389,460 | -17,975 (-1.28%) |
1,428,600
|
1,190,000
|
1,488,000
|
30
|
0 |
2025/03/19 | 1,407,435 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,686,710
|
31
|
0 |
2025/03/18 | 1,407,435 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,686,710
|
31
|
0 |
2025/03/17 | 1,407,435 | +920 (+0.07%) |
1,448,000
|
1,190,000
|
1,686,710
|
31
|
1以上 |
2025/03/16 | 1,406,515 | -625 (-0.04%) |
1,443,000
|
1,190,000
|
1,686,710
|
32
|
0 |
2025/03/15 | 1,407,140 | -940 (-0.07%) |
1,448,000
|
1,190,000
|
1,686,710
|
32
|
0 |
2025/03/14 | 1,408,080 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,686,710
|
31
|
1以上 |
2025/03/13 | 1,408,080 | -727 (-0.05%) |
1,448,000
|
1,190,000
|
1,686,710
|
31
|
0 |
2025/03/12 | 1,408,807 | +8,965 (+0.64%) |
1,448,000
|
1,190,000
|
1,686,710
|
32
|
0 |
2025/03/11 | 1,399,842 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,518,000
|
31
|
0 |
2025/03/10 | 1,399,842 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,518,000
|
31
|
1以上 |
2025/03/09 | 1,399,842 | +1,049 (+0.07%) |
1,448,000
|
1,190,000
|
1,518,000
|
31
|
0 |
2025/03/08 | 1,398,793 | +0 (+0.0%) |
1,448,000
|
1,190,000
|
1,518,000
|
30
|
0 |
2025/03/07 | 1,398,793 | +2,042 (+0.15%) |
1,448,000
|
1,190,000
|
1,518,000
|
30
|
0 |