日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,389,266 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,630,800
|
33
|
N/A |
2024/11/20 | 1,389,266 | +11,782 (+0.86%) |
1,397,400
|
1,180,000
|
1,630,800
|
33
|
N/A |
2024/11/19 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
N/A |
2024/11/18 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/17 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/16 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/15 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/14 | 1,377,484 | +8,439 (+0.62%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/13 | 1,369,045 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
0 |
2024/11/12 | 1,369,045 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
0 |
2024/11/11 | 1,369,045 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
1以上 |
2024/11/10 | 1,369,045 | -9,013 (-0.65%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
0 |
2024/11/09 | 1,378,058 | +0 (+0.0%) |
1,397,200
|
1,180,000
|
1,548,000
|
34
|
0 |
2024/11/08 | 1,378,058 | +0 (+0.0%) |
1,397,200
|
1,180,000
|
1,548,000
|
34
|
0 |
2024/11/07 | 1,378,058 | +170 (+0.01%) |
1,397,200
|
1,180,000
|
1,548,000
|
34
|
1以上 |
2024/11/06 | 1,377,888 | +0 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
0 |
2024/11/05 | 1,377,888 | +0 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
0 |
2024/11/04 | 1,377,888 | +0 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
1以上 |
2024/11/03 | 1,377,888 | +46 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
0 |
2024/11/02 | 1,377,842 | +2,817 (+0.2%) |
1,381,000
|
1,180,000
|
1,548,000
|
38
|
0 |
2024/11/01 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/31 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
1以上 |
2024/10/30 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
1以上 |
2024/10/29 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/28 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/27 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/26 | 1,375,025 | -5,132 (-0.37%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/25 | 1,380,157 | +0 (+0.0%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |
2024/10/24 | 1,380,157 | +0 (+0.0%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |
2024/10/23 | 1,380,157 | +0 (+0.0%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |
2024/10/22 | 1,380,157 | -1,951 (-0.14%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |