日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,389,266 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,630,800
|
33
|
N/A |
2024/11/20 | 1,389,266 | +11,782 (+0.86%) |
1,397,400
|
1,180,000
|
1,630,800
|
33
|
N/A |
2024/11/19 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
N/A |
2024/11/18 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/17 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/16 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/15 | 1,377,484 | +0 (+0.0%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/14 | 1,377,484 | +8,439 (+0.62%) |
1,397,400
|
1,180,000
|
1,548,000
|
33
|
0 |
2024/11/13 | 1,369,045 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
0 |
2024/11/12 | 1,369,045 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
0 |
2024/11/11 | 1,369,045 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
1以上 |
2024/11/10 | 1,369,045 | -9,013 (-0.65%) |
1,380,000
|
1,180,000
|
1,548,000
|
35
|
0 |
2024/11/09 | 1,378,058 | +0 (+0.0%) |
1,397,200
|
1,180,000
|
1,548,000
|
34
|
0 |
2024/11/08 | 1,378,058 | +0 (+0.0%) |
1,397,200
|
1,180,000
|
1,548,000
|
34
|
0 |
2024/11/07 | 1,378,058 | +170 (+0.01%) |
1,397,200
|
1,180,000
|
1,548,000
|
34
|
1以上 |
2024/11/06 | 1,377,888 | +0 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
0 |
2024/11/05 | 1,377,888 | +0 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
0 |
2024/11/04 | 1,377,888 | +0 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
1以上 |
2024/11/03 | 1,377,888 | +46 (+0.0%) |
1,389,500
|
1,180,000
|
1,548,000
|
36
|
0 |
2024/11/02 | 1,377,842 | +2,817 (+0.2%) |
1,381,000
|
1,180,000
|
1,548,000
|
38
|
0 |
2024/11/01 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/31 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
1以上 |
2024/10/30 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
1以上 |
2024/10/29 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/28 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/27 | 1,375,025 | +0 (+0.0%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/26 | 1,375,025 | -5,132 (-0.37%) |
1,380,000
|
1,180,000
|
1,548,000
|
39
|
0 |
2024/10/25 | 1,380,157 | +0 (+0.0%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |
2024/10/24 | 1,380,157 | +0 (+0.0%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |
2024/10/23 | 1,380,157 | +0 (+0.0%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |
2024/10/22 | 1,380,157 | -1,951 (-0.14%) |
1,381,000
|
1,190,000
|
1,548,000
|
38
|
0 |
2024/10/21 | 1,382,108 | +0 (+0.0%) |
1,382,000
|
1,190,000
|
1,548,000
|
37
|
0 |
2024/10/20 | 1,382,108 | +0 (+0.0%) |
1,382,000
|
1,190,000
|
1,548,000
|
37
|
0 |
2024/10/19 | 1,382,108 | -5,336 (-0.38%) |
1,382,000
|
1,190,000
|
1,548,000
|
37
|
0 |
2024/10/18 | 1,387,444 | +0 (+0.0%) |
1,389,500
|
1,208,900
|
1,548,000
|
36
|
0 |
2024/10/17 | 1,387,444 | +0 (+0.0%) |
1,389,500
|
1,208,900
|
1,548,000
|
36
|
0 |
2024/10/16 | 1,387,444 | +11,344 (+0.82%) |
1,389,500
|
1,208,900
|
1,548,000
|
36
|
0 |
2024/10/15 | 1,376,100 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,548,000
|
36
|
0 |
2024/10/14 | 1,376,100 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,548,000
|
36
|
0 |
2024/10/13 | 1,376,100 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,548,000
|
36
|
0 |
2024/10/12 | 1,376,100 | +1,030 (+0.07%) |
1,375,000
|
1,208,900
|
1,548,000
|
36
|
0 |
2024/10/11 | 1,375,070 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,548,000
|
37
|
0 |
2024/10/10 | 1,375,070 | -13,079 (-0.94%) |
1,375,000
|
1,208,900
|
1,548,000
|
37
|
0 |
2024/10/09 | 1,388,149 | -711 (-0.05%) |
1,375,000
|
1,208,900
|
1,630,119
|
39
|
1以上 |
2024/10/08 | 1,388,860 | +1,839 (+0.13%) |
1,375,000
|
1,208,900
|
1,630,119
|
37
|
0 |
2024/10/07 | 1,387,021 | -3,658 (-0.26%) |
1,375,000
|
1,208,900
|
1,630,119
|
39
|
1以上 |
2024/10/06 | 1,390,679 | -790 (-0.06%) |
1,375,000
|
1,208,900
|
1,630,119
|
38
|
0 |
2024/10/05 | 1,391,469 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,630,119
|
38
|
1以上 |
2024/10/04 | 1,391,469 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,630,119
|
38
|
0 |
2024/10/03 | 1,391,469 | -21,872 (-1.55%) |
1,375,000
|
1,208,900
|
1,630,119
|
38
|
1以上 |
2024/10/02 | 1,413,341 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,828,915
|
40
|
0 |
2024/10/01 | 1,413,341 | +6,550 (+0.47%) |
1,375,000
|
1,208,900
|
1,828,915
|
40
|
0 |
2024/09/30 | 1,406,791 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,828,915
|
40
|
1以上 |
2024/09/29 | 1,406,791 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,828,915
|
40
|
0 |
2024/09/28 | 1,406,791 | +11,754 (+0.84%) |
1,375,000
|
1,208,900
|
1,828,915
|
40
|
1以上 |
2024/09/27 | 1,395,037 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,828,915
|
38
|
0 |
2024/09/26 | 1,395,037 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,828,915
|
38
|
0 |
2024/09/25 | 1,395,037 | +23,248 (+1.69%) |
1,375,000
|
1,208,900
|
1,828,915
|
38
|
0 |
2024/09/24 | 1,371,789 | -4,402 (-0.32%) |
1,375,000
|
1,208,900
|
1,548,000
|
38
|
0 |
2024/09/23 | 1,376,191 | +0 (+0.0%) |
1,375,000
|
1,208,900
|
1,548,000
|
37
|
0 |
2024/09/22 | 1,376,191 | -4,647 (-0.34%) |
1,375,000
|
1,208,900
|
1,548,000
|
37
|
1以上 |
2024/09/21 | 1,380,838 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/20 | 1,380,838 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/19 | 1,380,838 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/18 | 1,380,838 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/17 | 1,380,838 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/16 | 1,380,838 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/15 | 1,380,838 | +974 (+0.07%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/14 | 1,379,864 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
34
|
0 |
2024/09/13 | 1,379,864 | -3,230 (-0.23%) |
1,375,000
|
1,268,000
|
1,548,000
|
34
|
0 |
2024/09/12 | 1,383,094 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/11 | 1,383,094 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/10 | 1,383,094 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
1以上 |
2024/09/09 | 1,383,094 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/08 | 1,383,094 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/07 | 1,383,094 | -3,333 (-0.24%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/06 | 1,386,427 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/05 | 1,386,427 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/04 | 1,386,427 | -4,000 (-0.29%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/03 | 1,390,427 | +3,742 (+0.27%) |
1,383,600
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/09/02 | 1,386,685 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
40
|
0 |
2024/09/01 | 1,386,685 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
40
|
0 |
2024/08/31 | 1,386,685 | +34 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
40
|
1以上 |
2024/08/30 | 1,386,651 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
39
|
0 |
2024/08/29 | 1,386,651 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
39
|
0 |
2024/08/28 | 1,386,651 | +30 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
39
|
0 |
2024/08/27 | 1,386,621 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
37
|
0 |
2024/08/26 | 1,386,621 | +7,674 (+0.56%) |
1,375,000
|
1,268,000
|
1,548,000
|
37
|
0 |
2024/08/25 | 1,378,947 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
38
|
0 |
2024/08/24 | 1,378,947 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
38
|
0 |
2024/08/23 | 1,378,947 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
38
|
1以上 |
2024/08/22 | 1,378,947 | -9,606 (-0.69%) |
1,375,000
|
1,268,000
|
1,548,000
|
38
|
0 |
2024/08/21 | 1,388,553 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
42
|
0 |
2024/08/20 | 1,388,553 | -7,219 (-0.52%) |
1,375,000
|
1,268,000
|
1,548,000
|
42
|
0 |
2024/08/19 | 1,395,772 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
42
|
1以上 |
2024/08/18 | 1,395,772 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
42
|
0 |
2024/08/17 | 1,395,772 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
42
|
0 |
2024/08/16 | 1,395,772 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
42
|
0 |
2024/08/15 | 1,395,772 | +3,830 (+0.28%) |
1,375,000
|
1,268,000
|
1,548,000
|
42
|
0 |
2024/08/14 | 1,391,942 | +354 (+0.03%) |
1,375,000
|
1,268,000
|
1,548,000
|
38
|
0 |
2024/08/13 | 1,391,588 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/08/12 | 1,391,588 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/08/11 | 1,391,588 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/08/10 | 1,391,588 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/08/09 | 1,391,588 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/08/08 | 1,391,588 | +907 (+0.07%) |
1,375,000
|
1,268,000
|
1,548,000
|
36
|
0 |
2024/08/07 | 1,390,681 | -8,108 (-0.58%) |
1,375,000
|
1,268,000
|
1,548,000
|
37
|
0 |
2024/08/06 | 1,398,789 | +4,584 (+0.33%) |
1,375,000
|
1,268,000
|
1,548,000
|
37
|
0 |
2024/08/05 | 1,394,205 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
35
|
1以上 |
2024/08/04 | 1,394,205 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,548,000
|
35
|
0 |
2024/08/03 | 1,394,205 | -1,143 (-0.08%) |
1,375,000
|
1,268,000
|
1,548,000
|
35
|
0 |
2024/08/02 | 1,395,348 | +4,490 (+0.32%) |
1,375,000
|
1,268,000
|
1,548,000
|
35
|
0 |
2024/08/01 | 1,390,858 | -2,647 (-0.19%) |
1,375,000
|
1,268,000
|
1,538,000
|
34
|
0 |
2024/07/31 | 1,393,505 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
34
|
0 |
2024/07/30 | 1,393,505 | +728 (+0.05%) |
1,375,000
|
1,268,000
|
1,568,000
|
34
|
0 |
2024/07/29 | 1,392,777 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
35
|
0 |
2024/07/28 | 1,392,777 | +1,036 (+0.07%) |
1,375,000
|
1,268,000
|
1,568,000
|
35
|
0 |
2024/07/27 | 1,391,741 | +1,687 (+0.12%) |
1,375,000
|
1,268,000
|
1,568,000
|
34
|
1以上 |
2024/07/26 | 1,390,054 | +0 (+0.0%) |
1,375,000
|
1,247,400
|
1,568,000
|
37
|
0 |
2024/07/25 | 1,390,054 | -584 (-0.04%) |
1,375,000
|
1,247,400
|
1,568,000
|
37
|
0 |
2024/07/24 | 1,390,638 | -7,743 (-0.55%) |
1,375,000
|
1,247,400
|
1,568,000
|
39
|
1以上 |
2024/07/23 | 1,398,381 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
37
|
0 |
2024/07/22 | 1,398,381 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
37
|
1以上 |
2024/07/21 | 1,398,381 | +11,849 (+0.85%) |
1,375,000
|
1,268,000
|
1,568,000
|
37
|
0 |
2024/07/20 | 1,386,532 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
34
|
0 |
2024/07/19 | 1,386,532 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
34
|
0 |
2024/07/18 | 1,386,532 | +3,377 (+0.24%) |
1,375,000
|
1,268,000
|
1,568,000
|
34
|
0 |
2024/07/17 | 1,383,155 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
33
|
0 |
2024/07/16 | 1,383,155 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
33
|
0 |
2024/07/15 | 1,383,155 | -4,159 (-0.3%) |
1,375,000
|
1,268,000
|
1,568,000
|
33
|
0 |
2024/07/14 | 1,387,314 | -4,094 (-0.29%) |
1,375,000
|
1,268,000
|
1,568,000
|
29
|
0 |
2024/07/13 | 1,391,408 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,568,000
|
27
|
0 |
2024/07/12 | 1,391,408 | +10,746 (+0.78%) |
1,375,000
|
1,268,000
|
1,568,000
|
27
|
0 |
2024/07/11 | 1,380,662 | +0 (+0.0%) |
1,375,000
|
1,223,850
|
1,568,000
|
29
|
0 |
2024/07/10 | 1,380,662 | -2,414 (-0.17%) |
1,375,000
|
1,223,850
|
1,568,000
|
29
|
0 |
2024/07/09 | 1,383,076 | +6,605 (+0.48%) |
1,375,000
|
1,223,850
|
1,568,000
|
29
|
1以上 |
2024/07/08 | 1,376,471 | +0 (+0.0%) |
1,375,000
|
1,223,850
|
1,538,000
|
28
|
0 |
2024/07/07 | 1,376,471 | -1,072 (-0.08%) |
1,375,000
|
1,223,850
|
1,538,000
|
28
|
0 |
2024/07/06 | 1,377,543 | +0 (+0.0%) |
1,375,000
|
1,223,850
|
1,538,000
|
28
|
0 |
2024/07/05 | 1,377,543 | +0 (+0.0%) |
1,375,000
|
1,223,850
|
1,538,000
|
28
|
0 |
2024/07/04 | 1,377,543 | -2,047 (-0.15%) |
1,375,000
|
1,223,850
|
1,538,000
|
28
|
0 |
2024/07/03 | 1,379,590 | +0 (+0.0%) |
1,375,000
|
1,247,330
|
1,538,000
|
26
|
0 |
2024/07/02 | 1,379,590 | +496 (+0.04%) |
1,375,000
|
1,247,330
|
1,538,000
|
26
|
0 |
2024/07/01 | 1,379,094 | -158 (-0.01%) |
1,375,000
|
1,247,330
|
1,538,000
|
27
|
0 |
2024/06/30 | 1,379,252 | +0 (+0.0%) |
1,375,000
|
1,247,330
|
1,538,000
|
26
|
0 |
2024/06/29 | 1,379,252 | -554 (-0.04%) |
1,375,000
|
1,247,330
|
1,538,000
|
26
|
1以上 |
2024/06/28 | 1,379,806 | -2,464 (-0.18%) |
1,380,000
|
1,247,330
|
1,538,000
|
23
|
0 |
2024/06/27 | 1,382,270 | -103 (-0.01%) |
1,380,000
|
1,268,000
|
1,538,000
|
23
|
0 |
2024/06/26 | 1,382,373 | +7,623 (+0.55%) |
1,381,500
|
1,268,000
|
1,538,000
|
22
|
0 |
2024/06/25 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/24 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/23 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/22 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/21 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/20 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/19 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/18 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/17 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/16 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/15 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/14 | 1,374,750 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/13 | 1,374,750 | +3,293 (+0.24%) |
1,375,000
|
1,268,000
|
1,538,000
|
20
|
0 |
2024/06/12 | 1,371,457 | -161 (-0.01%) |
1,375,000
|
1,268,000
|
1,538,000
|
21
|
0 |
2024/06/11 | 1,371,618 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,538,000
|
22
|
0 |
2024/06/10 | 1,371,618 | -5,328 (-0.39%) |
1,375,000
|
1,268,000
|
1,538,000
|
22
|
1以上 |
2024/06/09 | 1,376,946 | +385 (+0.03%) |
1,375,000
|
1,268,000
|
1,528,000
|
26
|
1以上 |
2024/06/08 | 1,376,561 | -1,308 (-0.09%) |
1,375,000
|
1,268,000
|
1,528,000
|
26
|
0 |
2024/06/07 | 1,377,869 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,528,000
|
26
|
1以上 |
2024/06/06 | 1,377,869 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,528,000
|
26
|
0 |
2024/06/05 | 1,377,869 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,528,000
|
26
|
0 |
2024/06/04 | 1,377,869 | +385 (+0.03%) |
1,375,000
|
1,268,000
|
1,528,000
|
26
|
0 |
2024/06/03 | 1,377,484 | +8,177 (+0.6%) |
1,375,000
|
1,268,000
|
1,528,000
|
26
|
0 |
2024/06/02 | 1,369,307 | +1,072 (+0.08%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
0 |
2024/06/01 | 1,368,235 | -1,093 (-0.08%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
0 |
2024/05/31 | 1,369,328 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
1以上 |
2024/05/30 | 1,369,328 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
0 |
2024/05/29 | 1,369,328 | -1,619 (-0.12%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
0 |
2024/05/28 | 1,370,947 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
0 |
2024/05/27 | 1,370,947 | +0 (+0.0%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
0 |
2024/05/26 | 1,370,947 | +2,484 (+0.18%) |
1,375,000
|
1,268,000
|
1,528,000
|
28
|
0 |
2024/05/25 | 1,368,463 | +12,649 (+0.93%) |
1,375,000
|
1,268,000
|
1,528,000
|
27
|
0 |
2024/05/24 | 1,355,814 | -9,659 (-0.71%) |
1,375,000
|
1,200,000
|
1,528,000
|
29
|
0 |
2024/05/23 | 1,365,473 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
33
|
0 |
2024/05/22 | 1,365,473 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
33
|
1以上 |
2024/05/21 | 1,365,473 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
33
|
1以上 |
2024/05/20 | 1,365,473 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
33
|
0 |
2024/05/19 | 1,365,473 | -1,858 (-0.14%) |
1,375,000
|
1,200,000
|
1,528,000
|
33
|
0 |
2024/05/18 | 1,367,331 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
35
|
0 |
2024/05/17 | 1,367,331 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
35
|
0 |
2024/05/16 | 1,367,331 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
35
|
1以上 |
2024/05/15 | 1,367,331 | -5,074 (-0.37%) |
1,375,000
|
1,200,000
|
1,528,000
|
35
|
0 |
2024/05/14 | 1,372,405 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
36
|
0 |
2024/05/13 | 1,372,405 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,528,000
|
36
|
N/A |
2024/05/12 | 1,372,405 | +9,152 (+0.67%) |
1,375,000
|
1,200,000
|
1,528,000
|
36
|
1以上 |
2024/05/11 | 1,363,253 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
0 |
2024/05/10 | 1,363,253 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
0 |
2024/05/09 | 1,363,253 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
0 |
2024/05/08 | 1,363,253 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
0 |
2024/05/07 | 1,363,253 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
N/A |
2024/05/06 | 1,363,253 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
0 |
2024/05/05 | 1,363,253 | +3,036 (+0.22%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
0 |
2024/05/04 | 1,360,217 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
35
|
0 |
2024/05/03 | 1,360,217 | +435 (+0.03%) |
1,375,000
|
1,200,000
|
1,510,000
|
35
|
0 |
2024/05/02 | 1,359,782 | -1,598 (-0.12%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
1以上 |
2024/05/01 | 1,361,380 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
33
|
0 |
2024/04/30 | 1,361,380 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
33
|
0 |
2024/04/29 | 1,361,380 | -4,715 (-0.35%) |
1,375,000
|
1,200,000
|
1,510,000
|
33
|
1以上 |
2024/04/28 | 1,366,095 | -262 (-0.02%) |
1,375,000
|
1,200,000
|
1,530,600
|
33
|
0 |
2024/04/27 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
N/A |
2024/04/26 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
1以上 |
2024/04/25 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
1以上 |
2024/04/24 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
0 |
2024/04/23 | 1,366,357 | +5,027 (+0.37%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
0 |
2024/04/22 | 1,361,330 | +7,612 (+0.56%) |
1,366,200
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/21 | 1,353,718 | +875 (+0.06%) |
1,338,000
|
1,200,000
|
1,530,600
|
19
|
0 |
2024/04/20 | 1,352,843 | +703 (+0.05%) |
1,337,100
|
1,200,000
|
1,530,600
|
20
|
0 |
2024/04/19 | 1,352,140 | +1,107 (+0.08%) |
1,336,200
|
1,200,000
|
1,530,600
|
19
|
1以上 |
2024/04/18 | 1,351,033 | -722 (-0.05%) |
1,335,100
|
1,200,000
|
1,530,600
|
20
|
1以上 |
2024/04/17 | 1,351,755 | +1,057 (+0.08%) |
1,336,200
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/16 | 1,350,698 | -704 (-0.05%) |
1,336,200
|
1,200,000
|
1,530,600
|
21
|
1以上 |
2024/04/15 | 1,351,402 | +0 (+0.0%) |
1,337,100
|
1,200,000
|
1,530,600
|
22
|
0 |
2024/04/14 | 1,351,402 | -2,831 (-0.21%) |
1,337,100
|
1,200,000
|
1,530,600
|
22
|
1以上 |
2024/04/13 | 1,354,233 | +6,690 (+0.5%) |
1,337,100
|
1,200,000
|
1,530,600
|
20
|
0 |
2024/04/12 | 1,347,543 | -992 (-0.07%) |
1,332,000
|
1,200,000
|
1,530,600
|
20
|
0 |
2024/04/11 | 1,348,535 | +0 (+0.0%) |
1,335,100
|
1,200,000
|
1,530,600
|
24
|
0 |
2024/04/10 | 1,348,535 | -1,210 (-0.09%) |
1,335,100
|
1,200,000
|
1,530,600
|
24
|
1以上 |
2024/04/09 | 1,349,745 | -4,200 (-0.31%) |
1,336,200
|
1,200,000
|
1,530,600
|
21
|
1以上 |
2024/04/08 | 1,353,945 | -381 (-0.03%) |
1,338,000
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/07 | 1,354,326 | +6,807 (+0.51%) |
1,338,000
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/06 | 1,347,519 | +0 (+0.0%) |
1,338,000
|
1,193,250
|
1,530,600
|
21
|
0 |
2024/04/05 | 1,347,519 | +4,758 (+0.35%) |
1,338,000
|
1,193,250
|
1,530,600
|
21
|
1以上 |
2024/04/04 | 1,342,761 | +12,777 (+0.96%) |
1,319,000
|
1,193,250
|
1,530,600
|
18
|
1以上 |
2024/04/03 | 1,329,984 | -1,401 (-0.11%) |
1,318,000
|
1,150,000
|
1,530,600
|
19
|
0 |
2024/04/02 | 1,331,385 | -1,658 (-0.12%) |
1,319,000
|
1,150,000
|
1,530,600
|
20
|
1以上 |
2024/04/01 | 1,333,043 | +10,529 (+0.8%) |
1,320,000
|
1,150,000
|
1,530,600
|
21
|
1以上 |
2024/03/31 | 1,322,514 | -22,057 (-1.64%) |
1,320,000
|
1,150,000
|
1,530,600
|
15
|
1以上 |
2024/03/30 | 1,344,571 | +2,366 (+0.18%) |
1,334,000
|
1,150,000
|
1,530,600
|
17
|
0 |
2024/03/29 | 1,342,205 | -9,895 (-0.73%) |
1,334,000
|
1,150,000
|
1,530,600
|
19
|
0 |
2024/03/28 | 1,352,100 | -783 (-0.06%) |
1,334,000
|
1,150,000
|
1,530,600
|
17
|
1以上 |
2024/03/27 | 1,352,883 | +783 (+0.06%) |
1,346,000
|
1,150,000
|
1,530,600
|
18
|
1以上 |
2024/03/26 | 1,352,100 | -4,019 (-0.3%) |
1,334,000
|
1,150,000
|
1,530,600
|
17
|
0 |
2024/03/25 | 1,356,119 | +14,302 (+1.07%) |
1,362,100
|
1,150,000
|
1,530,600
|
16
|
0 |
2024/03/24 | 1,341,817 | +2,833 (+0.21%) |
1,338,000
|
1,150,000
|
1,530,600
|
18
|
0 |
2024/03/23 | 1,338,984 | +0 (+0.0%) |
1,318,000
|
1,150,000
|
1,530,600
|
19
|
0 |
2024/03/22 | 1,338,984 | -1,869 (-0.14%) |
1,318,000
|
1,150,000
|
1,530,600
|
19
|
1以上 |
2024/03/21 | 1,340,853 | +20,531 (+1.55%) |
1,318,000
|
1,150,000
|
1,530,600
|
17
|
1以上 |
2024/03/20 | 1,320,322 | +30,572 (+2.37%) |
1,286,500
|
1,150,000
|
1,530,600
|
14
|
0 |
2024/03/19 | 1,289,750 | -18,880 (-1.44%) |
1,279,000
|
1,080,000
|
1,530,600
|
18
|
0 |
2024/03/18 | 1,308,630 | -7,211 (-0.55%) |
1,300,000
|
1,080,000
|
1,530,600
|
23
|
1以上 |
2024/03/17 | 1,315,841 | +4,579 (+0.35%) |
1,308,900
|
1,080,000
|
1,530,600
|
22
|
1以上 |
2024/03/16 | 1,311,262 | -3,762 (-0.29%) |
1,300,000
|
1,142,400
|
1,530,600
|
21
|
1以上 |
2024/03/15 | 1,315,024 | -6,676 (-0.51%) |
1,300,000
|
1,142,400
|
1,530,600
|
21
|
0 |
2024/03/14 | 1,321,700 | -2,126 (-0.16%) |
1,317,800
|
1,142,400
|
1,530,600
|
23
|
0 |
2024/03/13 | 1,323,826 | +20,881 (+1.6%) |
1,317,800
|
1,150,000
|
1,530,600
|
23
|
1以上 |
2024/03/12 | 1,302,945 | +3,183 (+0.24%) |
1,296,500
|
1,150,000
|
1,530,600
|
22
|
1以上 |
2024/03/11 | 1,299,762 | -6,847 (-0.52%) |
1,293,000
|
1,150,000
|
1,530,600
|
21
|
1以上 |
2024/03/10 | 1,306,609 | -4,155 (-0.32%) |
1,293,000
|
1,150,000
|
1,530,600
|
21
|
1以上 |
2024/03/09 | 1,310,764 | +7,599 (+0.58%) |
1,296,500
|
1,150,000
|
1,530,600
|
22
|
0 |
2024/03/08 | 1,303,165 | -2,873 (-0.22%) |
1,288,000
|
1,150,000
|
1,530,600
|
19
|
1以上 |
2024/03/07 | 1,306,038 | -1,007 (-0.08%) |
1,288,000
|
1,150,000
|
1,530,600
|
17
|
1以上 |
2024/03/06 | 1,307,045 | +21,364 (+1.66%) |
1,293,000
|
1,150,000
|
1,530,600
|
21
|
0 |
2024/03/05 | 1,285,681 | +2,447 (+0.19%) |
1,288,000
|
1,150,000
|
1,530,600
|
19
|
0 |
2024/03/04 | 1,283,234 | +0 (+0.0%) |
1,290,500
|
1,138,000
|
1,530,600
|
22
|
1以上 |
2024/03/03 | 1,283,234 | +3,951 (+0.31%) |
1,290,500
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/03/02 | 1,279,283 | -5,810 (-0.45%) |
1,288,000
|
1,138,000
|
1,530,600
|
21
|
1以上 |
2024/03/01 | 1,285,093 | -11,040 (-0.85%) |
1,288,000
|
1,138,000
|
1,530,600
|
23
|
0 |
2024/02/29 | 1,296,133 | +4,082 (+0.32%) |
1,293,000
|
1,138,000
|
1,530,600
|
25
|
0 |
2024/02/28 | 1,292,051 | -1,130 (-0.09%) |
1,290,500
|
1,138,000
|
1,530,600
|
26
|
1以上 |
2024/02/27 | 1,293,181 | +9,427 (+0.73%) |
1,290,500
|
1,138,000
|
1,530,600
|
24
|
1以上 |
2024/02/26 | 1,283,754 | -3,889 (-0.3%) |
1,288,000
|
1,138,000
|
1,530,600
|
23
|
1以上 |
2024/02/25 | 1,287,643 | -11,482 (-0.88%) |
1,290,500
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/02/24 | 1,299,125 | -9,811 (-0.75%) |
1,293,000
|
1,138,000
|
1,530,600
|
25
|
0 |
2024/02/23 | 1,308,936 | +4,585 (+0.35%) |
1,308,900
|
1,138,000
|
1,530,600
|
26
|
1以上 |
2024/02/22 | 1,304,351 | -6,174 (-0.47%) |
1,296,500
|
1,138,000
|
1,530,600
|
26
|
1以上 |
2024/02/21 | 1,310,525 | +0 (+0.0%) |
1,300,000
|
1,138,000
|
1,530,600
|
25
|
1以上 |
2024/02/20 | 1,310,525 | +11,554 (+0.89%) |
1,300,000
|
1,138,000
|
1,530,600
|
25
|
1以上 |
2024/02/19 | 1,298,971 | -3,572 (-0.27%) |
1,300,000
|
1,138,000
|
1,530,600
|
23
|
0 |
2024/02/18 | 1,302,543 | +4,645 (+0.36%) |
1,308,900
|
1,138,000
|
1,530,600
|
24
|
0 |
2024/02/17 | 1,297,898 | -5,160 (-0.4%) |
1,296,500
|
1,138,000
|
1,530,600
|
26
|
0 |
2024/02/16 | 1,303,058 | -12,955 (-0.98%) |
1,300,000
|
1,138,000
|
1,530,600
|
23
|
1以上 |
2024/02/15 | 1,316,013 | +2,800 (+0.21%) |
1,317,800
|
1,138,000
|
1,530,600
|
25
|
1以上 |
2024/02/14 | 1,313,213 | +198 (+0.02%) |
1,300,000
|
1,138,000
|
1,530,600
|
25
|
0 |
2024/02/13 | 1,313,015 | +3,183 (+0.24%) |
1,300,000
|
1,138,000
|
1,530,600
|
23
|
1以上 |
2024/02/12 | 1,309,832 | +0 (+0.0%) |
1,293,000
|
1,138,000
|
1,530,600
|
23
|
1以上 |
2024/02/11 | 1,309,832 | +0 (+0.0%) |
1,293,000
|
1,138,000
|
1,530,600
|
23
|
0 |
2024/02/10 | 1,309,832 | -1,174 (-0.09%) |
1,293,000
|
1,138,000
|
1,530,600
|
23
|
0 |
2024/02/09 | 1,311,006 | -3,515 (-0.27%) |
1,296,500
|
1,138,000
|
1,530,600
|
24
|
0 |
2024/02/08 | 1,314,521 | -1,437 (-0.11%) |
1,300,000
|
1,138,000
|
1,530,600
|
25
|
0 |
2024/02/07 | 1,315,958 | -1,044 (-0.08%) |
1,300,000
|
1,138,000
|
1,530,600
|
23
|
0 |
2024/02/06 | 1,317,002 | -943 (-0.07%) |
1,308,900
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/02/05 | 1,317,945 | +0 (+0.0%) |
1,300,000
|
1,138,000
|
1,530,600
|
21
|
0 |
2024/02/04 | 1,317,945 | +6,361 (+0.48%) |
1,300,000
|
1,138,000
|
1,530,600
|
21
|
0 |
2024/02/03 | 1,311,584 | -1,123 (-0.09%) |
1,294,000
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/02/02 | 1,312,707 | -6,104 (-0.46%) |
1,300,000
|
1,138,000
|
1,530,600
|
21
|
0 |
2024/02/01 | 1,318,811 | +3,673 (+0.28%) |
1,317,800
|
1,138,000
|
1,530,600
|
21
|
0 |
2024/01/31 | 1,315,138 | +0 (+0.0%) |
1,308,900
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/01/30 | 1,315,138 | -3,704 (-0.28%) |
1,308,900
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/01/29 | 1,318,842 | +10,903 (+0.83%) |
1,308,900
|
1,138,000
|
1,530,600
|
20
|
0 |
2024/01/28 | 1,307,939 | -14,472 (-1.09%) |
1,278,000
|
1,138,000
|
1,530,600
|
19
|
0 |
2024/01/27 | 1,322,411 | +12,587 (+0.96%) |
1,317,900
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/01/26 | 1,309,824 | -16,441 (-1.24%) |
1,308,900
|
1,138,000
|
1,530,600
|
18
|
0 |
2024/01/25 | 1,326,265 | +4,343 (+0.33%) |
1,318,000
|
1,138,000
|
1,530,600
|
19
|
1以上 |
2024/01/24 | 1,321,922 | +4,537 (+0.34%) |
1,317,800
|
1,138,000
|
1,530,600
|
21
|
0 |
2024/01/23 | 1,317,385 | -1,622 (-0.12%) |
1,308,900
|
1,138,000
|
1,530,600
|
22
|
0 |
2024/01/22 | 1,319,007 | +16,352 (+1.26%) |
1,317,800
|
1,138,000
|
1,530,600
|
21
|
1以上 |
2024/01/21 | 1,302,655 | -5,399 (-0.41%) |
1,300,000
|
1,138,000
|
1,530,600
|
17
|
1以上 |
2024/01/20 | 1,308,054 | +4,541 (+0.35%) |
1,300,000
|
1,138,000
|
1,530,600
|
21
|
0 |
2024/01/19 | 1,303,513 | -3,194 (-0.24%) |
1,278,000
|
1,138,000
|
1,530,600
|
19
|
0 |
2024/01/18 | 1,306,707 | +0 (+0.0%) |
1,300,000
|
1,138,000
|
1,530,600
|
19
|
1以上 |
2024/01/17 | 1,306,707 | -12,442 (-0.94%) |
1,300,000
|
1,138,000
|
1,530,600
|
19
|
0 |
2024/01/16 | 1,319,149 | +5,989 (+0.46%) |
1,317,800
|
1,166,600
|
1,530,600
|
15
|
0 |
2024/01/15 | 1,313,160 | +17,056 (+1.32%) |
1,308,900
|
1,166,600
|
1,530,600
|
14
|
0 |
2024/01/14 | 1,296,104 | -7,550 (-0.58%) |
1,273,000
|
1,166,600
|
1,530,600
|
12
|
0 |
2024/01/13 | 1,303,654 | +2,808 (+0.22%) |
1,300,000
|
1,099,980
|
1,530,600
|
19
|
0 |
2024/01/12 | 1,300,846 | +2,508 (+0.19%) |
1,292,500
|
1,099,980
|
1,530,600
|
18
|
0 |
2024/01/11 | 1,298,338 | -3,800 (-0.29%) |
1,300,000
|
1,099,980
|
1,530,600
|
19
|
0 |
2024/01/10 | 1,302,138 | +7,048 (+0.54%) |
1,317,800
|
1,099,980
|
1,530,600
|
19
|
0 |
2024/01/09 | 1,295,090 | +531 (+0.04%) |
1,308,900
|
1,099,980
|
1,530,600
|
18
|
0 |
2024/01/08 | 1,294,559 | -2,895 (-0.22%) |
1,300,000
|
1,099,980
|
1,530,600
|
19
|
1以上 |
2024/01/07 | 1,297,454 | +10,615 (+0.82%) |
1,300,000
|
1,099,980
|
1,530,600
|
19
|
0 |
2024/01/06 | 1,286,839 | -1,539 (-0.12%) |
1,289,000
|
1,099,980
|
1,530,600
|
16
|
0 |
2024/01/05 | 1,288,378 | +0 (+0.0%) |
1,293,000
|
1,099,980
|
1,530,600
|
17
|
0 |
2024/01/04 | 1,288,378 | +0 (+0.0%) |
1,293,000
|
1,099,980
|
1,530,600
|
17
|
0 |
2024/01/03 | 1,288,378 | +2,989 (+0.23%) |
1,293,000
|
1,099,980
|
1,530,600
|
17
|
1以上 |
2024/01/02 | 1,285,389 | -2,989 (-0.23%) |
1,289,000
|
1,099,980
|
1,530,600
|
16
|
0 |
2024/01/01 | 1,288,378 | +2,904 (+0.23%) |
1,293,000
|
1,099,980
|
1,530,600
|
17
|
0 |