日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,285,474 | +1,868 (+0.15%) |
1,289,000
|
1,099,980
|
1,530,600
|
18
|
0 |
2023/12/30 | 1,283,606 | --- |
1,285,000
|
1,099,980
|
1,530,600
|
19
|
1以上 |
2023/12/27 | 1,282,151 | +286 (+0.02%) |
1,289,000
|
1,149,980
|
1,530,600
|
16
|
N/A |
2023/12/26 | 1,281,865 | -2,490 (-0.19%) |
1,293,000
|
1,149,980
|
1,530,600
|
15
|
N/A |
2023/12/25 | 1,284,355 | +0 (+0.0%) |
1,296,500
|
1,149,980
|
1,530,600
|
14
|
N/A |
2023/12/24 | 1,284,355 | -8,015 (-0.62%) |
1,296,500
|
1,149,980
|
1,530,600
|
14
|
0 |
2023/12/23 | 1,292,370 | +17,016 (+1.33%) |
1,300,000
|
1,149,980
|
1,530,600
|
15
|
0 |
2023/12/22 | 1,275,354 | -18,573 (-1.44%) |
1,296,500
|
1,149,980
|
1,448,000
|
14
|
0 |
2023/12/21 | 1,293,927 | -7,059 (-0.54%) |
1,300,000
|
1,149,980
|
1,470,634
|
17
|
1以上 |
2023/12/20 | 1,300,986 | +2,201 (+0.17%) |
1,300,000
|
1,149,980
|
1,470,634
|
17
|
0 |
2023/12/19 | 1,298,785 | +17,446 (+1.36%) |
1,299,000
|
1,149,980
|
1,470,634
|
16
|
1以上 |
2023/12/18 | 1,281,339 | +0 (+0.0%) |
1,299,000
|
1,149,980
|
1,448,000
|
14
|
0 |
2023/12/17 | 1,281,339 | +0 (+0.0%) |
1,299,000
|
1,149,980
|
1,448,000
|
14
|
0 |
2023/12/16 | 1,281,339 | -4,402 (-0.34%) |
1,299,000
|
1,149,980
|
1,448,000
|
14
|
1以上 |
2023/12/15 | 1,285,741 | +0 (+0.0%) |
1,299,000
|
1,149,980
|
1,448,000
|
14
|
0 |
2023/12/14 | 1,285,741 | -16,324 (-1.25%) |
1,299,000
|
1,149,980
|
1,448,000
|
14
|
0 |
2023/12/13 | 1,302,065 | +0 (+0.0%) |
1,300,000
|
1,149,980
|
1,530,600
|
15
|
0 |
2023/12/12 | 1,302,065 | -8,258 (-0.63%) |
1,300,000
|
1,149,980
|
1,530,600
|
15
|
0 |
2023/12/11 | 1,310,323 | -6,127 (-0.47%) |
1,300,000
|
1,149,980
|
1,530,600
|
16
|
1以上 |
2023/12/10 | 1,316,450 | +0 (+0.0%) |
1,300,000
|
1,193,250
|
1,530,600
|
16
|
0 |
2023/12/09 | 1,316,450 | -8,927 (-0.67%) |
1,300,000
|
1,193,250
|
1,530,600
|
16
|
1以上 |
2023/12/08 | 1,325,377 | -5,416 (-0.41%) |
1,300,000
|
1,193,250
|
1,530,600
|
20
|
0 |
2023/12/07 | 1,330,793 | -14,304 (-1.06%) |
1,301,500
|
1,193,250
|
1,530,600
|
20
|
0 |
2023/12/06 | 1,345,097 | +0 (+0.0%) |
1,308,000
|
1,193,250
|
1,530,600
|
22
|
1以上 |
2023/12/05 | 1,345,097 | +2,722 (+0.2%) |
1,308,000
|
1,193,250
|
1,530,600
|
22
|
1以上 |
2023/12/04 | 1,342,375 | -7,523 (-0.56%) |
1,303,000
|
1,193,250
|
1,530,600
|
19
|
1以上 |
2023/12/03 | 1,349,898 | +471 (+0.03%) |
1,308,000
|
1,193,250
|
1,530,600
|
20
|
0 |
2023/12/02 | 1,349,427 | +262 (+0.02%) |
1,313,000
|
1,193,250
|
1,530,600
|
21
|
0 |
2023/12/01 | 1,349,165 | +0 (+0.0%) |
1,318,900
|
1,193,250
|
1,530,600
|
24
|
1以上 |
2023/11/30 | 1,349,165 | -7,945 (-0.59%) |
1,318,900
|
1,193,250
|
1,530,600
|
24
|
1以上 |
2023/11/29 | 1,357,110 | -2,442 (-0.18%) |
1,320,000
|
1,193,250
|
1,530,600
|
25
|
1以上 |
2023/11/28 | 1,359,552 | +2,864 (+0.21%) |
1,318,900
|
1,193,250
|
1,530,600
|
26
|
0 |
2023/11/27 | 1,356,688 | +2,218 (+0.16%) |
1,317,800
|
1,185,800
|
1,530,600
|
25
|
1以上 |
2023/11/26 | 1,354,470 | +0 (+0.0%) |
1,315,400
|
1,185,800
|
1,530,600
|
26
|
1以上 |
2023/11/25 | 1,354,470 | +516 (+0.04%) |
1,315,400
|
1,185,800
|
1,530,600
|
26
|
1以上 |
2023/11/24 | 1,353,954 | -7,190 (-0.53%) |
1,309,300
|
1,185,800
|
1,530,600
|
26
|
1以上 |
2023/11/23 | 1,361,144 | +0 (+0.0%) |
1,350,500
|
1,193,250
|
1,530,600
|
22
|
0 |
2023/11/22 | 1,361,144 | +4,919 (+0.36%) |
1,350,500
|
1,193,250
|
1,530,600
|
22
|
0 |