日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 1,590,655 | +2,647 (+0.17%) |
1,538,000
|
1,213,650
|
1,802,409
|
34
|
1以上 |
2024/12/30 | 1,588,008 | -11,010 (-0.69%) |
1,530,000
|
1,213,650
|
1,802,409
|
35
|
1以上 |
2024/12/29 | 1,599,018 | +5,120 (+0.32%) |
1,538,000
|
1,298,000
|
1,802,409
|
34
|
0 |
2024/12/28 | 1,593,898 | -7,820 (-0.49%) |
1,530,000
|
1,298,000
|
1,802,409
|
33
|
1以上 |
2024/12/27 | 1,601,718 | +10,730 (+0.67%) |
1,546,000
|
1,298,000
|
1,802,409
|
31
|
0 |
2024/12/26 | 1,590,988 | -12,556 (-0.78%) |
1,530,000
|
1,298,000
|
1,802,409
|
29
|
0 |
2024/12/25 | 1,603,544 | +4,759 (+0.3%) |
1,546,000
|
1,298,000
|
1,802,409
|
31
|
0 |
2024/12/24 | 1,598,785 | +10,202 (+0.64%) |
1,538,000
|
1,298,000
|
1,802,409
|
32
|
0 |
2024/12/23 | 1,588,583 | +0 (+0.0%) |
1,523,000
|
1,298,000
|
1,785,600
|
28
|
1以上 |
2024/12/22 | 1,588,583 | +0 (+0.0%) |
1,523,000
|
1,298,000
|
1,785,600
|
28
|
1以上 |
2024/12/21 | 1,588,583 | -5,456 (-0.34%) |
1,523,000
|
1,298,000
|
1,785,600
|
28
|
0 |
2024/12/20 | 1,594,039 | -4,734 (-0.3%) |
1,528,000
|
1,298,000
|
1,785,600
|
27
|
0 |
2024/12/19 | 1,598,773 | +12,871 (+0.81%) |
1,611,600
|
1,298,000
|
1,785,600
|
28
|
0 |
2024/12/18 | 1,585,902 | +0 (+0.0%) |
1,569,800
|
1,298,000
|
1,778,000
|
26
|
1以上 |
2024/12/17 | 1,585,902 | +0 (+0.0%) |
1,569,800
|
1,298,000
|
1,778,000
|
26
|
1以上 |
2024/12/16 | 1,585,902 | +0 (+0.0%) |
1,569,800
|
1,298,000
|
1,778,000
|
26
|
0 |
2024/12/15 | 1,585,902 | +0 (+0.0%) |
1,569,800
|
1,298,000
|
1,778,000
|
26
|
0 |
2024/12/14 | 1,585,902 | -1,189 (-0.07%) |
1,569,800
|
1,298,000
|
1,778,000
|
26
|
0 |
2024/12/13 | 1,587,091 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/12/12 | 1,587,091 | +5,889 (+0.37%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/12/11 | 1,581,202 | +4,877 (+0.31%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
1以上 |
2024/12/10 | 1,576,325 | +6,867 (+0.44%) |
1,569,800
|
1,298,000
|
1,778,000
|
26
|
0 |
2024/12/09 | 1,569,458 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,778,000
|
25
|
1以上 |
2024/12/08 | 1,569,458 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,778,000
|
25
|
0 |
2024/12/07 | 1,569,458 | -9,344 (-0.59%) |
1,528,000
|
1,298,000
|
1,778,000
|
25
|
0 |
2024/12/06 | 1,578,802 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/12/05 | 1,578,802 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/12/04 | 1,578,802 | -3,259 (-0.21%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
1以上 |
2024/12/03 | 1,582,061 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/12/02 | 1,582,061 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/12/01 | 1,582,061 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/30 | 1,582,061 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/29 | 1,582,061 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/28 | 1,582,061 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/27 | 1,582,061 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/26 | 1,582,061 | -4,877 (-0.31%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/25 | 1,586,938 | +8,624 (+0.55%) |
1,611,600
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/24 | 1,578,314 | +0 (+0.0%) |
1,588,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/11/23 | 1,578,314 | +0 (+0.0%) |
1,588,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/11/22 | 1,578,314 | +3,103 (+0.2%) |
1,588,000
|
1,298,000
|
1,778,000
|
29
|
1以上 |
2024/11/21 | 1,575,211 | +0 (+0.0%) |
1,562,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/11/20 | 1,575,211 | +0 (+0.0%) |
1,562,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/11/19 | 1,575,211 | +0 (+0.0%) |
1,562,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/11/18 | 1,575,211 | +4,385 (+0.28%) |
1,562,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/11/17 | 1,570,826 | -316 (-0.02%) |
1,562,000
|
1,298,000
|
1,778,000
|
28
|
0 |
2024/11/16 | 1,571,142 | -3,472 (-0.22%) |
1,562,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/11/15 | 1,574,614 | +9,307 (+0.59%) |
1,571,000
|
1,298,000
|
1,778,000
|
28
|
0 |
2024/11/14 | 1,565,307 | -4,119 (-0.26%) |
1,562,000
|
1,298,000
|
1,778,000
|
26
|
1以上 |
2024/11/13 | 1,569,426 | +766 (+0.05%) |
1,562,000
|
1,298,000
|
1,778,000
|
27
|
0 |
2024/11/12 | 1,568,660 | +0 (+0.0%) |
1,562,000
|
1,298,000
|
1,778,000
|
28
|
0 |
2024/11/11 | 1,568,660 | +2,332 (+0.15%) |
1,562,000
|
1,298,000
|
1,778,000
|
28
|
1以上 |
2024/11/10 | 1,566,328 | +5,865 (+0.38%) |
1,562,000
|
1,298,000
|
1,778,000
|
32
|
1以上 |
2024/11/09 | 1,560,463 | +0 (+0.0%) |
1,562,000
|
1,298,000
|
1,778,000
|
33
|
0 |
2024/11/08 | 1,560,463 | +633 (+0.04%) |
1,562,000
|
1,298,000
|
1,778,000
|
33
|
1以上 |
2024/11/07 | 1,559,830 | +3,333 (+0.21%) |
1,555,000
|
1,298,000
|
1,778,000
|
36
|
1以上 |
2024/11/06 | 1,556,497 | +0 (+0.0%) |
1,548,000
|
1,298,000
|
1,778,000
|
35
|
0 |
2024/11/05 | 1,556,497 | +0 (+0.0%) |
1,548,000
|
1,298,000
|
1,778,000
|
35
|
1以上 |
2024/11/04 | 1,556,497 | +0 (+0.0%) |
1,548,000
|
1,298,000
|
1,778,000
|
35
|
0 |
2024/11/03 | 1,556,497 | +2,959 (+0.19%) |
1,548,000
|
1,298,000
|
1,778,000
|
35
|
0 |
2024/11/02 | 1,553,538 | +0 (+0.0%) |
1,543,000
|
1,298,000
|
1,778,000
|
36
|
0 |
2024/11/01 | 1,553,538 | +4,738 (+0.31%) |
1,543,000
|
1,298,000
|
1,778,000
|
36
|
0 |
2024/10/31 | 1,548,800 | +0 (+0.0%) |
1,537,560
|
1,298,000
|
1,778,000
|
38
|
1以上 |
2024/10/30 | 1,548,800 | +0 (+0.0%) |
1,537,560
|
1,298,000
|
1,778,000
|
38
|
0 |
2024/10/29 | 1,548,800 | +0 (+0.0%) |
1,537,560
|
1,298,000
|
1,778,000
|
38
|
1以上 |
2024/10/28 | 1,548,800 | +0 (+0.0%) |
1,537,560
|
1,298,000
|
1,778,000
|
38
|
0 |
2024/10/27 | 1,548,800 | +0 (+0.0%) |
1,537,560
|
1,298,000
|
1,778,000
|
38
|
0 |
2024/10/26 | 1,548,800 | +0 (+0.0%) |
1,537,560
|
1,298,000
|
1,778,000
|
38
|
0 |
2024/10/25 | 1,548,800 | -1,517 (-0.1%) |
1,537,560
|
1,298,000
|
1,778,000
|
38
|
0 |
2024/10/24 | 1,550,317 | +3,016 (+0.19%) |
1,538,000
|
1,298,000
|
1,778,000
|
39
|
0 |
2024/10/23 | 1,547,301 | +4,611 (+0.3%) |
1,548,000
|
1,298,000
|
1,778,000
|
37
|
0 |
2024/10/22 | 1,542,690 | -12,208 (-0.79%) |
1,538,000
|
1,298,000
|
1,778,000
|
35
|
1以上 |
2024/10/21 | 1,554,898 | +0 (+0.0%) |
1,562,000
|
1,298,000
|
1,778,000
|
30
|
1以上 |
2024/10/20 | 1,554,898 | +0 (+0.0%) |
1,562,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/10/19 | 1,554,898 | -4,400 (-0.28%) |
1,562,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/10/18 | 1,559,298 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/10/17 | 1,559,298 | +3,813 (+0.25%) |
1,572,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/10/16 | 1,555,485 | +4,085 (+0.26%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/15 | 1,551,400 | +0 (+0.0%) |
1,560,000
|
1,298,000
|
1,778,000
|
28
|
0 |
2024/10/14 | 1,551,400 | +15,027 (+0.98%) |
1,560,000
|
1,298,000
|
1,778,000
|
28
|
0 |
2024/10/13 | 1,536,373 | +0 (+0.0%) |
1,543,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/10/12 | 1,536,373 | +0 (+0.0%) |
1,543,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/10/11 | 1,536,373 | +0 (+0.0%) |
1,543,000
|
1,298,000
|
1,778,000
|
30
|
1以上 |
2024/10/10 | 1,536,373 | -7,254 (-0.47%) |
1,543,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/10/09 | 1,543,627 | +0 (+0.0%) |
1,548,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/08 | 1,543,627 | +0 (+0.0%) |
1,548,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/07 | 1,543,627 | +10,552 (+0.69%) |
1,548,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/06 | 1,533,075 | +0 (+0.0%) |
1,529,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/05 | 1,533,075 | +0 (+0.0%) |
1,529,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/04 | 1,533,075 | +3,863 (+0.25%) |
1,529,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/03 | 1,529,212 | -19,336 (-1.25%) |
1,529,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/10/02 | 1,548,548 | +0 (+0.0%) |
1,538,000
|
1,298,000
|
1,828,915
|
31
|
0 |
2024/10/01 | 1,548,548 | -15,583 (-1.0%) |
1,538,000
|
1,298,000
|
1,828,915
|
31
|
1以上 |
2024/09/30 | 1,564,131 | -162 (-0.01%) |
1,572,000
|
1,298,000
|
1,828,915
|
29
|
1以上 |
2024/09/29 | 1,564,293 | -6,571 (-0.42%) |
1,572,000
|
1,298,000
|
1,828,915
|
30
|
0 |
2024/09/28 | 1,570,864 | -2,098 (-0.13%) |
1,572,000
|
1,298,000
|
1,828,915
|
31
|
0 |
2024/09/27 | 1,572,962 | -708 (-0.04%) |
1,576,000
|
1,298,000
|
1,828,915
|
32
|
1以上 |
2024/09/26 | 1,573,670 | +8,234 (+0.53%) |
1,576,000
|
1,298,000
|
1,828,915
|
32
|
1以上 |
2024/09/25 | 1,565,436 | +8,782 (+0.56%) |
1,572,000
|
1,298,000
|
1,828,915
|
31
|
1以上 |
2024/09/24 | 1,556,654 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/09/23 | 1,556,654 | -7,953 (-0.51%) |
1,572,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/09/22 | 1,564,607 | +1,220 (+0.08%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/21 | 1,563,387 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/09/20 | 1,563,387 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
30
|
0 |
2024/09/19 | 1,563,387 | -8,566 (-0.54%) |
1,572,000
|
1,298,000
|
1,778,000
|
30
|
1以上 |
2024/09/18 | 1,571,953 | +4,022 (+0.26%) |
1,572,000
|
1,298,000
|
1,828,915
|
31
|
0 |
2024/09/17 | 1,567,931 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,828,915
|
33
|
0 |
2024/09/16 | 1,567,931 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,828,915
|
33
|
1以上 |
2024/09/15 | 1,567,931 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,828,915
|
33
|
1以上 |
2024/09/14 | 1,567,931 | +3,317 (+0.21%) |
1,572,000
|
1,298,000
|
1,828,915
|
33
|
0 |
2024/09/13 | 1,564,614 | -782 (-0.05%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/12 | 1,565,396 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/11 | 1,565,396 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/10 | 1,565,396 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/09 | 1,565,396 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/08 | 1,565,396 | +0 (+0.0%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/07 | 1,565,396 | -3,753 (-0.24%) |
1,572,000
|
1,298,000
|
1,778,000
|
29
|
0 |
2024/09/06 | 1,569,149 | -33,630 (-2.1%) |
1,572,000
|
1,298,000
|
1,808,000
|
30
|
0 |
2024/09/05 | 1,602,779 | +0 (+0.0%) |
1,575,000
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/09/04 | 1,602,779 | +0 (+0.0%) |
1,575,000
|
1,298,000
|
2,107,228
|
32
|
1以上 |
2024/09/03 | 1,602,779 | +0 (+0.0%) |
1,575,000
|
1,298,000
|
2,107,228
|
32
|
1以上 |
2024/09/02 | 1,602,779 | +0 (+0.0%) |
1,575,000
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/09/01 | 1,602,779 | -1,984 (-0.12%) |
1,575,000
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/08/31 | 1,604,763 | -2,047 (-0.13%) |
1,578,000
|
1,298,000
|
2,107,228
|
34
|
0 |
2024/08/30 | 1,606,810 | +0 (+0.0%) |
1,579,000
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/08/29 | 1,606,810 | -12,852 (-0.79%) |
1,579,000
|
1,298,000
|
2,107,228
|
32
|
1以上 |
2024/08/28 | 1,619,662 | +904 (+0.06%) |
1,609,800
|
1,298,000
|
2,107,228
|
34
|
0 |
2024/08/27 | 1,618,758 | +566 (+0.03%) |
1,608,000
|
1,298,000
|
2,107,228
|
35
|
0 |
2024/08/26 | 1,618,192 | -1,000 (-0.06%) |
1,598,000
|
1,298,000
|
2,107,228
|
34
|
1以上 |
2024/08/25 | 1,619,192 | -2,574 (-0.16%) |
1,598,000
|
1,298,000
|
2,107,228
|
34
|
1以上 |
2024/08/24 | 1,621,766 | +0 (+0.0%) |
1,609,800
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/08/23 | 1,621,766 | -1,062 (-0.07%) |
1,609,800
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/08/22 | 1,622,828 | +3,570 (+0.22%) |
1,609,800
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/08/21 | 1,619,258 | +8,396 (+0.52%) |
1,608,000
|
1,298,000
|
2,107,228
|
33
|
0 |
2024/08/20 | 1,610,862 | +0 (+0.0%) |
1,588,000
|
1,298,000
|
2,107,228
|
31
|
0 |
2024/08/19 | 1,610,862 | -95 (-0.01%) |
1,588,000
|
1,298,000
|
2,107,228
|
31
|
1以上 |
2024/08/18 | 1,610,957 | +0 (+0.0%) |
1,584,000
|
1,298,000
|
2,107,228
|
30
|
0 |
2024/08/17 | 1,610,957 | +0 (+0.0%) |
1,584,000
|
1,298,000
|
2,107,228
|
30
|
0 |
2024/08/16 | 1,610,957 | +2,791 (+0.17%) |
1,584,000
|
1,298,000
|
2,107,228
|
30
|
0 |
2024/08/15 | 1,608,166 | -328 (-0.02%) |
1,588,000
|
1,298,000
|
2,107,228
|
29
|
0 |
2024/08/14 | 1,608,494 | +0 (+0.0%) |
1,599,800
|
1,298,000
|
2,107,228
|
30
|
0 |
2024/08/13 | 1,608,494 | +1,952 (+0.12%) |
1,599,800
|
1,298,000
|
2,107,228
|
30
|
0 |
2024/08/12 | 1,606,542 | +2,767 (+0.17%) |
1,588,000
|
1,298,000
|
2,107,228
|
31
|
1以上 |
2024/08/11 | 1,603,775 | +7,352 (+0.46%) |
1,584,000
|
1,298,000
|
2,107,228
|
32
|
0 |
2024/08/10 | 1,596,423 | -4,269 (-0.27%) |
1,569,000
|
1,298,000
|
2,107,228
|
35
|
1以上 |
2024/08/09 | 1,600,692 | -4,197 (-0.26%) |
1,574,500
|
1,298,000
|
2,107,228
|
34
|
1以上 |
2024/08/08 | 1,604,889 | +0 (+0.0%) |
1,580,000
|
1,298,000
|
2,107,228
|
35
|
1以上 |
2024/08/07 | 1,604,889 | -16,857 (-1.04%) |
1,580,000
|
1,298,000
|
2,107,228
|
35
|
0 |
2024/08/06 | 1,621,746 | -906 (-0.06%) |
1,598,000
|
1,298,000
|
2,107,228
|
35
|
1以上 |
2024/08/05 | 1,622,652 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
2,107,228
|
37
|
0 |
2024/08/04 | 1,622,652 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
2,107,228
|
37
|
0 |
2024/08/03 | 1,622,652 | +3,151 (+0.19%) |
1,611,600
|
1,298,000
|
2,107,228
|
37
|
1以上 |
2024/08/02 | 1,619,501 | +0 (+0.0%) |
1,598,000
|
1,298,000
|
2,107,228
|
35
|
0 |
2024/08/01 | 1,619,501 | -2,857 (-0.18%) |
1,598,000
|
1,298,000
|
2,107,228
|
35
|
0 |
2024/07/31 | 1,622,358 | -1,546 (-0.1%) |
1,611,600
|
1,298,000
|
2,107,228
|
35
|
0 |
2024/07/30 | 1,623,904 | +23,844 (+1.49%) |
1,611,600
|
1,298,000
|
2,107,228
|
36
|
0 |
2024/07/29 | 1,600,060 | +0 (+0.0%) |
1,611,600
|
1,298,000
|
1,928,000
|
33
|
0 |
2024/07/28 | 1,600,060 | -7,576 (-0.47%) |
1,611,600
|
1,298,000
|
1,928,000
|
33
|
1以上 |
2024/07/27 | 1,607,636 | +0 (+0.0%) |
1,628,000
|
1,298,000
|
1,928,000
|
33
|
0 |
2024/07/26 | 1,607,636 | +0 (+0.0%) |
1,628,000
|
1,298,000
|
1,928,000
|
33
|
0 |
2024/07/25 | 1,607,636 | +722 (+0.04%) |
1,628,000
|
1,298,000
|
1,928,000
|
33
|
0 |
2024/07/24 | 1,606,914 | +0 (+0.0%) |
1,618,000
|
1,298,000
|
1,928,000
|
35
|
0 |
2024/07/23 | 1,606,914 | +0 (+0.0%) |
1,618,000
|
1,298,000
|
1,928,000
|
35
|
0 |
2024/07/22 | 1,606,914 | +0 (+0.0%) |
1,618,000
|
1,298,000
|
1,928,000
|
35
|
1以上 |
2024/07/21 | 1,606,914 | +1,278 (+0.08%) |
1,618,000
|
1,298,000
|
1,928,000
|
35
|
0 |
2024/07/20 | 1,605,636 | -3,305 (-0.21%) |
1,611,600
|
1,298,000
|
1,928,000
|
33
|
0 |
2024/07/19 | 1,608,941 | -12,125 (-0.75%) |
1,614,800
|
1,298,000
|
1,928,000
|
34
|
0 |
2024/07/18 | 1,621,066 | +4,666 (+0.29%) |
1,629,000
|
1,298,000
|
1,928,000
|
30
|
0 |
2024/07/17 | 1,616,400 | +13,178 (+0.82%) |
1,628,000
|
1,298,000
|
1,928,000
|
30
|
1以上 |
2024/07/16 | 1,603,222 | +3,163 (+0.2%) |
1,618,000
|
1,298,000
|
1,818,000
|
27
|
0 |
2024/07/15 | 1,600,059 | +0 (+0.0%) |
1,618,000
|
1,298,000
|
1,818,000
|
27
|
1以上 |
2024/07/14 | 1,600,059 | -11,617 (-0.72%) |
1,618,000
|
1,298,000
|
1,818,000
|
27
|
0 |
2024/07/13 | 1,611,676 | +0 (+0.0%) |
1,623,000
|
1,428,000
|
1,818,000
|
26
|
1以上 |
2024/07/12 | 1,611,676 | +0 (+0.0%) |
1,623,000
|
1,428,000
|
1,818,000
|
26
|
0 |
2024/07/11 | 1,611,676 | -1,268 (-0.08%) |
1,623,000
|
1,428,000
|
1,818,000
|
26
|
0 |
2024/07/10 | 1,612,944 | -1,831 (-0.11%) |
1,628,000
|
1,428,000
|
1,818,000
|
25
|
0 |
2024/07/09 | 1,614,775 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
24
|
0 |
2024/07/08 | 1,614,775 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
24
|
0 |
2024/07/07 | 1,614,775 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
24
|
0 |
2024/07/06 | 1,614,775 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
24
|
0 |
2024/07/05 | 1,614,775 | -3,729 (-0.23%) |
1,628,000
|
1,428,000
|
1,818,000
|
24
|
0 |
2024/07/04 | 1,618,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
25
|
0 |
2024/07/03 | 1,618,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
25
|
0 |
2024/07/02 | 1,618,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
25
|
1以上 |
2024/07/01 | 1,618,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
25
|
0 |
2024/06/30 | 1,618,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
25
|
0 |
2024/06/29 | 1,618,504 | -979 (-0.06%) |
1,628,000
|
1,428,000
|
1,818,000
|
25
|
0 |
2024/06/28 | 1,619,483 | +2,979 (+0.18%) |
1,628,000
|
1,428,000
|
1,818,000
|
24
|
0 |
2024/06/27 | 1,616,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
23
|
0 |
2024/06/26 | 1,616,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
23
|
0 |
2024/06/25 | 1,616,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
23
|
0 |
2024/06/24 | 1,616,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
23
|
0 |
2024/06/23 | 1,616,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
23
|
0 |
2024/06/22 | 1,616,504 | +0 (+0.0%) |
1,628,000
|
1,428,000
|
1,818,000
|
23
|
0 |
2024/06/21 | 1,616,504 | +16,768 (+1.05%) |
1,628,000
|
1,428,000
|
1,818,000
|
23
|
0 |
2024/06/20 | 1,599,736 | +0 (+0.0%) |
1,628,000
|
1,406,900
|
1,818,000
|
25
|
0 |
2024/06/19 | 1,599,736 | +0 (+0.0%) |
1,628,000
|
1,406,900
|
1,818,000
|
25
|
0 |
2024/06/18 | 1,599,736 | +0 (+0.0%) |
1,628,000
|
1,406,900
|
1,818,000
|
25
|
1以上 |
2024/06/17 | 1,599,736 | +3,318 (+0.21%) |
1,628,000
|
1,406,900
|
1,818,000
|
25
|
0 |
2024/06/16 | 1,596,418 | +0 (+0.0%) |
1,614,800
|
1,406,900
|
1,818,000
|
24
|
0 |
2024/06/15 | 1,596,418 | +0 (+0.0%) |
1,614,800
|
1,406,900
|
1,818,000
|
24
|
0 |
2024/06/14 | 1,596,418 | -1,448 (-0.09%) |
1,614,800
|
1,406,900
|
1,818,000
|
24
|
1以上 |
2024/06/13 | 1,597,866 | +8,339 (+0.52%) |
1,618,000
|
1,406,900
|
1,818,000
|
25
|
0 |
2024/06/12 | 1,589,527 | +0 (+0.0%) |
1,614,800
|
1,406,900
|
1,818,000
|
24
|
0 |
2024/06/11 | 1,589,527 | +0 (+0.0%) |
1,614,800
|
1,406,900
|
1,818,000
|
24
|
1以上 |
2024/06/10 | 1,589,527 | +1,781 (+0.11%) |
1,614,800
|
1,406,900
|
1,818,000
|
24
|
0 |
2024/06/09 | 1,587,746 | +418 (+0.03%) |
1,611,600
|
1,406,900
|
1,798,000
|
25
|
0 |
2024/06/08 | 1,587,328 | +0 (+0.0%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
0 |
2024/06/07 | 1,587,328 | +769 (+0.05%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
1以上 |
2024/06/06 | 1,586,559 | +0 (+0.0%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
1以上 |
2024/06/05 | 1,586,559 | +0 (+0.0%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
0 |
2024/06/04 | 1,586,559 | +0 (+0.0%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
0 |
2024/06/03 | 1,586,559 | +4,162 (+0.26%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
0 |
2024/06/02 | 1,582,397 | +0 (+0.0%) |
1,606,425
|
1,406,900
|
1,798,000
|
24
|
0 |
2024/06/01 | 1,582,397 | +0 (+0.0%) |
1,606,425
|
1,406,900
|
1,798,000
|
24
|
0 |
2024/05/31 | 1,582,397 | +0 (+0.0%) |
1,606,425
|
1,406,900
|
1,798,000
|
24
|
0 |
2024/05/30 | 1,582,397 | -3,893 (-0.25%) |
1,606,425
|
1,406,900
|
1,798,000
|
24
|
0 |
2024/05/29 | 1,586,290 | +0 (+0.0%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
0 |
2024/05/28 | 1,586,290 | +3,476 (+0.22%) |
1,611,600
|
1,406,900
|
1,798,000
|
26
|
0 |
2024/05/27 | 1,582,814 | +3,885 (+0.25%) |
1,606,425
|
1,406,900
|
1,798,000
|
24
|
1以上 |
2024/05/26 | 1,578,929 | +14,926 (+0.95%) |
1,604,800
|
1,406,900
|
1,798,000
|
24
|
0 |
2024/05/25 | 1,564,003 | -1,401 (-0.09%) |
1,596,500
|
1,384,900
|
1,798,000
|
26
|
0 |
2024/05/24 | 1,565,404 | -17,157 (-1.08%) |
1,598,000
|
1,384,900
|
1,798,000
|
25
|
1以上 |
2024/05/23 | 1,582,561 | +3,498 (+0.22%) |
1,611,600
|
1,384,900
|
1,798,000
|
34
|
1以上 |
2024/05/22 | 1,579,063 | +0 (+0.0%) |
1,611,600
|
1,384,900
|
1,798,000
|
33
|
0 |
2024/05/21 | 1,579,063 | -6,797 (-0.43%) |
1,611,600
|
1,384,900
|
1,798,000
|
33
|
1以上 |
2024/05/20 | 1,585,860 | +0 (+0.0%) |
1,611,600
|
1,384,900
|
1,798,000
|
35
|
0 |
2024/05/19 | 1,585,860 | +0 (+0.0%) |
1,611,600
|
1,384,900
|
1,798,000
|
35
|
0 |
2024/05/18 | 1,585,860 | +0 (+0.0%) |
1,611,600
|
1,384,900
|
1,798,000
|
35
|
1以上 |
2024/05/17 | 1,585,860 | +0 (+0.0%) |
1,611,600
|
1,384,900
|
1,798,000
|
35
|
0 |
2024/05/16 | 1,585,860 | +1,375 (+0.09%) |
1,611,600
|
1,384,900
|
1,798,000
|
35
|
0 |
2024/05/15 | 1,584,485 | +0 (+0.0%) |
1,611,600
|
1,384,900
|
1,798,000
|
34
|
0 |
2024/05/14 | 1,584,485 | +1,285 (+0.08%) |
1,611,600
|
1,384,900
|
1,798,000
|
34
|
0 |
2024/05/13 | 1,583,200 | +16,635 (+1.06%) |
1,611,600
|
1,384,900
|
1,798,000
|
33
|
N/A |
2024/05/12 | 1,566,565 | +0 (+0.0%) |
1,603,300
|
1,384,900
|
1,708,000
|
30
|
0 |
2024/05/11 | 1,566,565 | +0 (+0.0%) |
1,603,300
|
1,384,900
|
1,708,000
|
30
|
0 |
2024/05/10 | 1,566,565 | +0 (+0.0%) |
1,603,300
|
1,384,900
|
1,708,000
|
30
|
1以上 |
2024/05/09 | 1,566,565 | +0 (+0.0%) |
1,603,300
|
1,384,900
|
1,708,000
|
30
|
0 |
2024/05/08 | 1,566,565 | +14,501 (+0.93%) |
1,603,300
|
1,384,900
|
1,708,000
|
30
|
0 |
2024/05/07 | 1,552,064 | +17,190 (+1.12%) |
1,595,000
|
1,384,900
|
1,708,000
|
25
|
N/A |
2024/05/06 | 1,534,874 | +0 (+0.0%) |
1,538,000
|
1,320,000
|
1,708,000
|
27
|
0 |
2024/05/05 | 1,534,874 | +17,935 (+1.18%) |
1,538,000
|
1,320,000
|
1,708,000
|
27
|
0 |
2024/05/04 | 1,516,939 | -5,685 (-0.37%) |
1,508,000
|
1,320,000
|
1,708,000
|
23
|
1以上 |
2024/05/03 | 1,522,624 | -734 (-0.05%) |
1,538,000
|
1,320,000
|
1,708,000
|
25
|
0 |
2024/05/02 | 1,523,358 | -8,734 (-0.57%) |
1,538,000
|
1,320,000
|
1,708,000
|
24
|
0 |
2024/05/01 | 1,532,092 | +34,409 (+2.3%) |
1,563,000
|
1,320,000
|
1,708,000
|
26
|
1以上 |
2024/04/30 | 1,497,683 | -6,947 (-0.46%) |
1,508,000
|
1,320,000
|
1,638,000
|
24
|
0 |
2024/04/29 | 1,504,630 | +3,734 (+0.25%) |
1,523,000
|
1,320,000
|
1,638,000
|
26
|
1以上 |
2024/04/28 | 1,500,896 | +0 (+0.0%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
1以上 |
2024/04/27 | 1,500,896 | +0 (+0.0%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
N/A |
2024/04/26 | 1,500,896 | +3,200 (+0.21%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
0 |
2024/04/25 | 1,497,696 | +0 (+0.0%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
0 |
2024/04/24 | 1,497,696 | +7,200 (+0.48%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
0 |