日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,116,914 | +0 (+0.0%) |
2,160,000
|
1,890,000
|
2,373,800
|
11
|
N/A |
2024/12/03 | 2,116,914 | +50,141 (+2.43%) |
2,160,000
|
1,890,000
|
2,373,800
|
11
|
N/A |
2024/12/02 | 2,066,773 | +2,055 (+0.1%) |
2,102,000
|
1,791,000
|
2,373,800
|
13
|
N/A |
2024/12/01 | 2,064,718 | -3,643 (-0.18%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
0 |
2024/11/30 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
1以上 |
2024/11/29 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
1以上 |
2024/11/28 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
0 |
2024/11/27 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
0 |
2024/11/26 | 2,068,361 | +14,170 (+0.69%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
0 |
2024/11/25 | 2,054,191 | +0 (+0.0%) |
2,055,830
|
1,791,000
|
2,373,800
|
16
|
0 |
2024/11/24 | 2,054,191 | +0 (+0.0%) |
2,055,830
|
1,791,000
|
2,373,800
|
16
|
0 |
2024/11/23 | 2,054,191 | +6,250 (+0.31%) |
2,055,830
|
1,791,000
|
2,373,800
|
16
|
1以上 |
2024/11/22 | 2,047,941 | +31,216 (+1.55%) |
2,055,830
|
1,790,000
|
2,373,800
|
16
|
0 |
2024/11/21 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/20 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/19 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
1以上 |
2024/11/18 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/17 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/16 | 2,016,725 | -3,941 (-0.2%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/15 | 2,020,666 | -29,843 (-1.46%) |
2,038,000
|
1,767,000
|
2,373,800
|
19
|
0 |
2024/11/14 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/13 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
1以上 |
2024/11/12 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/11 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/10 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/09 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/08 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/07 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/06 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/05 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/04 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/03 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/02 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/01 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/31 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/30 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/29 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/28 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/27 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/26 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/25 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/24 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/23 | 2,050,509 | -17,412 (-0.84%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/22 | 2,067,921 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/21 | 2,067,921 | -23,411 (-1.12%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/20 | 2,091,332 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/19 | 2,091,332 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/18 | 2,091,332 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
1以上 |
2024/10/17 | 2,091,332 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/16 | 2,091,332 | +561 (+0.03%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/10/15 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/14 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/13 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
1以上 |
2024/10/12 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/11 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/10 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/09 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/08 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/07 | 2,090,771 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/06 | 2,090,771 | +22,073 (+1.07%) |
2,071,000
|
1,790,000
|
2,373,800
|
19
|
0 |
2024/10/05 | 2,068,698 | -35,330 (-1.68%) |
2,050,000
|
1,790,000
|
2,373,800
|
21
|
0 |
2024/10/04 | 2,104,028 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,475,000
|
23
|
0 |
2024/10/03 | 2,104,028 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,475,000
|
23
|
1以上 |
2024/10/02 | 2,104,028 | +0 (+0.0%) |
2,071,000
|
1,790,000
|
2,475,000
|
23
|
1以上 |
2024/10/01 | 2,104,028 | +2,217 (+0.11%) |
2,071,000
|
1,790,000
|
2,475,000
|
23
|
0 |
2024/09/30 | 2,101,811 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
23
|
0 |
2024/09/29 | 2,101,811 | -23,125 (-1.09%) |
2,050,000
|
1,790,000
|
2,475,000
|
23
|
0 |
2024/09/28 | 2,124,936 | +4,753 (+0.22%) |
2,071,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/27 | 2,120,183 | +0 (+0.0%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/26 | 2,120,183 | +0 (+0.0%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/25 | 2,120,183 | +0 (+0.0%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/24 | 2,120,183 | +0 (+0.0%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/23 | 2,120,183 | +0 (+0.0%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/22 | 2,120,183 | +9,295 (+0.44%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/21 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/20 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/19 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
1以上 |
2024/09/18 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/17 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/16 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/15 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/14 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/13 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/12 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/11 | 2,110,888 | +0 (+0.0%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/10 | 2,110,888 | -1,862 (-0.09%) |
2,050,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/09/09 | 2,112,750 | +0 (+0.0%) |
2,045,300
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/08 | 2,112,750 | -2,550 (-0.12%) |
2,045,300
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/07 | 2,115,300 | -2,000 (-0.09%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/06 | 2,117,300 | -6,311 (-0.3%) |
2,060,500
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/09/05 | 2,123,611 | +0 (+0.0%) |
2,066,100
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/09/04 | 2,123,611 | +0 (+0.0%) |
2,066,100
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/09/03 | 2,123,611 | +13,348 (+0.63%) |
2,066,100
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/09/02 | 2,110,263 | +0 (+0.0%) |
2,040,600
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/09/01 | 2,110,263 | -34,487 (-1.61%) |
2,040,600
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/08/31 | 2,144,750 | +0 (+0.0%) |
2,096,800
|
1,790,000
|
2,475,000
|
20
|
1以上 |
2024/08/30 | 2,144,750 | +0 (+0.0%) |
2,096,800
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/08/29 | 2,144,750 | +21,569 (+1.02%) |
2,096,800
|
1,790,000
|
2,475,000
|
20
|
1以上 |
2024/08/28 | 2,123,181 | +0 (+0.0%) |
2,066,100
|
1,790,000
|
2,475,000
|
22
|
0 |
2024/08/27 | 2,123,181 | +0 (+0.0%) |
2,066,100
|
1,790,000
|
2,475,000
|
22
|
0 |
2024/08/26 | 2,123,181 | +0 (+0.0%) |
2,066,100
|
1,790,000
|
2,475,000
|
22
|
1以上 |
2024/08/25 | 2,123,181 | -7,446 (-0.35%) |
2,066,100
|
1,790,000
|
2,475,000
|
22
|
0 |
2024/08/24 | 2,130,627 | +0 (+0.0%) |
2,066,100
|
1,790,000
|
2,475,000
|
22
|
0 |
2024/08/23 | 2,130,627 | +16,052 (+0.76%) |
2,066,100
|
1,790,000
|
2,475,000
|
22
|
0 |
2024/08/22 | 2,114,575 | +0 (+0.0%) |
2,039,300
|
1,790,000
|
2,475,000
|
24
|
0 |
2024/08/21 | 2,114,575 | +0 (+0.0%) |
2,039,300
|
1,790,000
|
2,475,000
|
24
|
0 |
2024/08/20 | 2,114,575 | +0 (+0.0%) |
2,039,300
|
1,790,000
|
2,475,000
|
24
|
1以上 |
2024/08/19 | 2,114,575 | +0 (+0.0%) |
2,039,300
|
1,790,000
|
2,475,000
|
24
|
0 |
2024/08/18 | 2,114,575 | +0 (+0.0%) |
2,039,300
|
1,790,000
|
2,475,000
|
24
|
0 |
2024/08/17 | 2,114,575 | +0 (+0.0%) |
2,039,300
|
1,790,000
|
2,475,000
|
24
|
0 |
2024/08/16 | 2,114,575 | +680 (+0.03%) |
2,039,300
|
1,790,000
|
2,475,000
|
24
|
0 |
2024/08/15 | 2,113,895 | -965 (-0.05%) |
2,000,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/08/14 | 2,114,860 | -3,376 (-0.16%) |
2,038,000
|
1,790,000
|
2,475,000
|
23
|
0 |
2024/08/13 | 2,118,236 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
22
|
0 |
2024/08/12 | 2,118,236 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
22
|
1以上 |
2024/08/11 | 2,118,236 | -11,821 (-0.55%) |
2,019,000
|
1,790,000
|
2,475,000
|
22
|
0 |
2024/08/10 | 2,130,057 | +0 (+0.0%) |
2,038,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/08/09 | 2,130,057 | +0 (+0.0%) |
2,038,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/08/08 | 2,130,057 | +33,089 (+1.58%) |
2,038,000
|
1,790,000
|
2,475,000
|
21
|
0 |
2024/08/07 | 2,096,968 | -3,158 (-0.15%) |
2,000,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/08/06 | 2,100,126 | +0 (+0.0%) |
2,028,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/08/05 | 2,100,126 | +0 (+0.0%) |
2,028,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/08/04 | 2,100,126 | +0 (+0.0%) |
2,028,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/08/03 | 2,100,126 | +0 (+0.0%) |
2,028,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/08/02 | 2,100,126 | +0 (+0.0%) |
2,028,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/08/01 | 2,100,126 | -3,158 (-0.15%) |
2,028,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/07/31 | 2,103,284 | +0 (+0.0%) |
2,038,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/07/30 | 2,103,284 | +0 (+0.0%) |
2,038,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/07/29 | 2,103,284 | +0 (+0.0%) |
2,038,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/07/28 | 2,103,284 | +8,264 (+0.39%) |
2,038,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/07/27 | 2,095,020 | -2,250 (-0.11%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/26 | 2,097,270 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/25 | 2,097,270 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
1以上 |
2024/07/24 | 2,097,270 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/23 | 2,097,270 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/22 | 2,097,270 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/21 | 2,097,270 | -7,650 (-0.36%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/20 | 2,104,920 | +0 (+0.0%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/19 | 2,104,920 | -12,768 (-0.6%) |
2,019,000
|
1,790,000
|
2,475,000
|
20
|
0 |
2024/07/18 | 2,117,688 | +0 (+0.0%) |
2,048,500
|
1,790,000
|
2,475,000
|
18
|
1以上 |
2024/07/17 | 2,117,688 | +0 (+0.0%) |
2,048,500
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/07/16 | 2,117,688 | +0 (+0.0%) |
2,048,500
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/07/15 | 2,117,688 | +0 (+0.0%) |
2,048,500
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/07/14 | 2,117,688 | +6,111 (+0.29%) |
2,048,500
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/07/13 | 2,111,577 | +6,925 (+0.33%) |
2,048,500
|
1,790,000
|
2,475,000
|
18
|
0 |
2024/07/12 | 2,104,652 | +0 (+0.0%) |
2,038,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/07/11 | 2,104,652 | -17,481 (-0.82%) |
2,038,000
|
1,790,000
|
2,475,000
|
19
|
0 |
2024/07/10 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
1以上 |
2024/07/09 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/08 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/07 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/06 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/05 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/04 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/03 | 2,122,133 | +0 (+0.0%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/02 | 2,122,133 | +44,108 (+2.12%) |
2,048,500
|
1,920,000
|
2,475,000
|
18
|
0 |
2024/07/01 | 2,078,025 | +0 (+0.0%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/30 | 2,078,025 | +0 (+0.0%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/29 | 2,078,025 | +0 (+0.0%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/28 | 2,078,025 | +0 (+0.0%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/27 | 2,078,025 | +0 (+0.0%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/26 | 2,078,025 | +0 (+0.0%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/25 | 2,078,025 | +0 (+0.0%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/24 | 2,078,025 | +46,205 (+2.27%) |
2,009,000
|
1,920,000
|
2,368,000
|
16
|
0 |
2024/06/23 | 2,031,820 | +15,091 (+0.75%) |
1,955,000
|
1,813,000
|
2,368,000
|
20
|
0 |
2024/06/22 | 2,016,729 | +1,954 (+0.1%) |
1,940,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/06/21 | 2,014,775 | +0 (+0.0%) |
1,939,000
|
1,813,000
|
2,368,000
|
16
|
1以上 |
2024/06/20 | 2,014,775 | +0 (+0.0%) |
1,939,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/06/19 | 2,014,775 | +0 (+0.0%) |
1,939,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/06/18 | 2,014,775 | -10,967 (-0.54%) |
1,939,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/06/17 | 2,025,742 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
14
|
0 |
2024/06/16 | 2,025,742 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
14
|
0 |
2024/06/15 | 2,025,742 | +7,467 (+0.37%) |
1,947,500
|
1,813,000
|
2,368,000
|
14
|
0 |
2024/06/14 | 2,018,275 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/06/13 | 2,018,275 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/06/12 | 2,018,275 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
1以上 |
2024/06/11 | 2,018,275 | -16,572 (-0.81%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/06/10 | 2,034,847 | -14,730 (-0.72%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/06/09 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/06/08 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
1以上 |
2024/06/07 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
1以上 |
2024/06/06 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/06/05 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/06/04 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/06/03 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/06/02 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/06/01 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/05/31 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/05/30 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/05/29 | 2,049,577 | +0 (+0.0%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/05/28 | 2,049,577 | -4,073 (-0.2%) |
1,986,000
|
1,813,000
|
2,368,000
|
18
|
0 |
2024/05/27 | 2,053,650 | -3,750 (-0.18%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/26 | 2,057,400 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/25 | 2,057,400 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/24 | 2,057,400 | +7,024 (+0.34%) |
1,955,000
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/23 | 2,050,376 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/05/22 | 2,050,376 | +1,851 (+0.09%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/05/21 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
1以上 |
2024/05/20 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/19 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/18 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/17 | 2,048,525 | -1,851 (-0.09%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/16 | 2,050,376 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/05/15 | 2,050,376 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/05/14 | 2,050,376 | +1,851 (+0.09%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
1以上 |
2024/05/13 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
N/A |
2024/05/12 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/11 | 2,048,525 | -85,875 (-4.02%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/10 | 2,134,400 | +3,200 (+0.15%) |
2,048,800
|
1,881,000
|
2,500,000
|
16
|
0 |
2024/05/09 | 2,131,200 | +33,495 (+1.6%) |
2,080,000
|
1,881,000
|
2,500,000
|
17
|
0 |
2024/05/08 | 2,097,705 | -16,789 (-0.79%) |
1,955,000
|
1,813,000
|
2,500,000
|
19
|
1以上 |
2024/05/07 | 2,114,494 | +11,057 (+0.53%) |
2,080,000
|
1,813,000
|
2,500,000
|
17
|
N/A |
2024/05/06 | 2,103,437 | -26,170 (-1.23%) |
2,030,860
|
1,813,000
|
2,500,000
|
19
|
1以上 |
2024/05/05 | 2,129,607 | +0 (+0.0%) |
2,080,000
|
1,813,000
|
2,500,000
|
17
|
0 |
2024/05/04 | 2,129,607 | -4,525 (-0.21%) |
2,080,000
|
1,813,000
|
2,500,000
|
17
|
1以上 |
2024/05/03 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/05/02 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/05/01 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
1以上 |
2024/04/30 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/29 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/28 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/27 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
N/A |
2024/04/26 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/25 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/24 | 2,134,132 | +102,754 (+5.06%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/23 | 2,031,378 | -24,613 (-1.2%) |
1,988,060
|
1,813,000
|
2,368,000
|
13
|
0 |
2024/04/22 | 2,055,991 | -13,001 (-0.63%) |
2,019,600
|
1,813,000
|
2,368,000
|
9
|
0 |
2024/04/21 | 2,068,992 | +0 (+0.0%) |
2,019,600
|
1,813,000
|
2,368,000
|
11
|
0 |
2024/04/20 | 2,068,992 | -25,600 (-1.22%) |
2,019,600
|
1,813,000
|
2,368,000
|
11
|
0 |
2024/04/19 | 2,094,592 | +32,352 (+1.57%) |
2,025,230
|
1,888,000
|
2,368,000
|
10
|
1以上 |
2024/04/18 | 2,062,240 | +21,750 (+1.07%) |
2,019,600
|
1,888,000
|
2,368,000
|
8
|
0 |
2024/04/17 | 2,040,490 | -2,984 (-0.15%) |
2,025,230
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/04/16 | 2,043,474 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,263,800
|
7
|
0 |
2024/04/15 | 2,043,474 | +22,550 (+1.12%) |
2,030,860
|
1,888,000
|
2,263,800
|
7
|
1以上 |
2024/04/14 | 2,020,924 | +0 (+0.0%) |
2,030,860
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/13 | 2,020,924 | -16,616 (-0.82%) |
2,030,860
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/12 | 2,037,540 | -11,034 (-0.54%) |
2,050,930
|
1,813,000
|
2,263,800
|
8
|
1以上 |
2024/04/11 | 2,048,574 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
0 |
2024/04/10 | 2,048,574 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
0 |
2024/04/09 | 2,048,574 | -14,952 (-0.72%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
1以上 |
2024/04/08 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/07 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/06 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
1以上 |
2024/04/05 | 2,063,526 | -16,806 (-0.81%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/04 | 2,080,332 | -17,814 (-0.85%) |
2,094,500
|
1,813,000
|
2,263,800
|
10
|
0 |
2024/04/03 | 2,098,146 | +20,333 (+0.98%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/02 | 2,077,813 | +0 (+0.0%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/01 | 2,077,813 | +18,773 (+0.91%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/03/31 | 2,059,040 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
8
|
1以上 |
2024/03/30 | 2,059,040 | -18,773 (-0.9%) |
2,074,430
|
1,813,000
|
2,263,800
|
8
|
0 |
2024/03/29 | 2,077,813 | +16,021 (+0.78%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/03/28 | 2,061,792 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
0 |
2024/03/27 | 2,061,792 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
1以上 |
2024/03/26 | 2,061,792 | -27,643 (-1.32%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
1以上 |
2024/03/25 | 2,089,435 | +0 (+0.0%) |
2,118,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/03/24 | 2,089,435 | +21,943 (+1.06%) |
2,118,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/03/23 | 2,067,492 | +0 (+0.0%) |
2,074,430
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/22 | 2,067,492 | -58,240 (-2.74%) |
2,074,430
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/21 | 2,125,732 | -68,859 (-3.14%) |
2,130,300
|
1,870,000
|
2,500,000
|
10
|
1以上 |
2024/03/20 | 2,194,591 | +0 (+0.0%) |
2,228,000
|
1,870,000
|
2,500,000
|
9
|
0 |
2024/03/19 | 2,194,591 | +7,659 (+0.35%) |
2,228,000
|
1,870,000
|
2,500,000
|
9
|
1以上 |
2024/03/18 | 2,186,932 | +18,812 (+0.87%) |
2,185,300
|
1,870,000
|
2,500,000
|
10
|
1以上 |
2024/03/17 | 2,168,120 | +23,344 (+1.09%) |
2,142,600
|
1,870,000
|
2,500,000
|
11
|
0 |
2024/03/16 | 2,144,776 | +17,475 (+0.82%) |
2,130,300
|
1,870,000
|
2,500,000
|
12
|
1以上 |
2024/03/15 | 2,127,301 | +0 (+0.0%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
1以上 |
2024/03/14 | 2,127,301 | +0 (+0.0%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
1以上 |
2024/03/13 | 2,127,301 | +0 (+0.0%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
1以上 |
2024/03/12 | 2,127,301 | +46,409 (+2.23%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
0 |
2024/03/11 | 2,080,892 | +46,568 (+2.29%) |
2,009,460
|
1,870,000
|
2,500,000
|
10
|
0 |
2024/03/10 | 2,034,324 | -8,368 (-0.41%) |
1,988,060
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/09 | 2,042,692 | +0 (+0.0%) |
2,009,460
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/08 | 2,042,692 | +11,101 (+0.55%) |
2,009,460
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/07 | 2,031,591 | -34,489 (-1.67%) |
1,988,060
|
1,870,000
|
2,263,800
|
9
|
1以上 |
2024/03/06 | 2,066,080 | +0 (+0.0%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/05 | 2,066,080 | +0 (+0.0%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/04 | 2,066,080 | +0 (+0.0%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
1以上 |
2024/03/03 | 2,066,080 | -30,760 (-1.47%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/02 | 2,096,840 | +10,983 (+0.53%) |
2,074,430
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/03/01 | 2,085,857 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/29 | 2,085,857 | +21,585 (+1.05%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/28 | 2,064,272 | +18,192 (+0.89%) |
2,030,430
|
1,870,000
|
2,263,800
|
10
|
1以上 |
2024/02/27 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/26 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
1以上 |
2024/02/25 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/24 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/23 | 2,046,080 | +8,990 (+0.44%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/22 | 2,037,090 | -28,767 (-1.39%) |
2,014,000
|
1,870,000
|
2,263,800
|
8
|
0 |
2024/02/21 | 2,065,857 | +14,825 (+0.72%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/20 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/19 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/02/18 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/02/17 | 2,051,032 | -14,825 (-0.72%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/16 | 2,065,857 | -35,103 (-1.67%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/15 | 2,100,960 | +35,103 (+1.7%) |
2,030,860
|
1,938,000
|
2,263,800
|
7
|
0 |
2024/02/14 | 2,065,857 | +0 (+0.0%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/13 | 2,065,857 | +14,825 (+0.72%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/12 | 2,051,032 | +19,664 (+0.97%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/02/11 | 2,031,368 | -4,172 (-0.2%) |
1,998,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/10 | 2,035,540 | +0 (+0.0%) |
2,009,030
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/02/09 | 2,035,540 | -21,077 (-1.02%) |
2,009,030
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/02/08 | 2,056,617 | +5,585 (+0.27%) |
2,030,000
|
1,917,600
|
2,263,800
|
7
|
0 |
2024/02/07 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/06 | 2,051,032 | -2,336 (-0.11%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/05 | 2,053,368 | +0 (+0.0%) |
1,998,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/04 | 2,053,368 | -2,663 (-0.13%) |
1,998,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/03 | 2,056,031 | -6,448 (-0.31%) |
2,014,430
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/02 | 2,062,479 | -15,652 (-0.75%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/01 | 2,078,131 | +7,284 (+0.35%) |
2,055,429
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/01/31 | 2,070,847 | +14,816 (+0.72%) |
2,030,860
|
1,888,000
|
2,263,800
|
11
|
0 |
2024/01/30 | 2,056,031 | -13,115 (-0.63%) |
2,014,430
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/01/29 | 2,069,146 | -1,701 (-0.08%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/01/28 | 2,070,847 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,263,800
|
11
|
0 |
2024/01/27 | 2,070,847 | +19,296 (+0.94%) |
2,030,860
|
1,888,000
|
2,263,800
|
11
|
0 |
2024/01/26 | 2,051,551 | -9,328 (-0.45%) |
2,014,430
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/25 | 2,060,879 | +14,328 (+0.7%) |
2,030,860
|
1,888,000
|
2,228,000
|
9
|
0 |
2024/01/24 | 2,046,551 | -21,075 (-1.02%) |
2,014,430
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/23 | 2,067,626 | +135 (+0.01%) |
2,055,429
|
1,888,000
|
2,228,000
|
12
|
0 |
2024/01/22 | 2,067,491 | +0 (+0.0%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/21 | 2,067,491 | +13,626 (+0.66%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
1以上 |
2024/01/20 | 2,053,865 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,228,000
|
11
|
0 |
2024/01/19 | 2,053,865 | -13,626 (-0.66%) |
2,030,860
|
1,888,000
|
2,228,000
|
11
|
0 |
2024/01/18 | 2,067,491 | +0 (+0.0%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/17 | 2,067,491 | +41,500 (+2.05%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/16 | 2,025,991 | -1,183 (-0.06%) |
2,014,430
|
1,813,000
|
2,228,000
|
10
|
0 |
2024/01/15 | 2,027,174 | +19,060 (+0.95%) |
2,030,860
|
1,813,000
|
2,228,000
|
11
|
0 |
2024/01/14 | 2,008,114 | -17,477 (-0.86%) |
2,009,460
|
1,813,000
|
2,224,000
|
8
|
1以上 |
2024/01/13 | 2,025,591 | -8,401 (-0.41%) |
2,014,430
|
1,813,000
|
2,224,000
|
10
|
1以上 |
2024/01/12 | 2,033,992 | -25,546 (-1.24%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
0 |
2024/01/11 | 2,059,538 | +0 (+0.0%) |
2,079,999
|
1,813,000
|
2,224,000
|
11
|
0 |
2024/01/10 | 2,059,538 | +42,364 (+2.1%) |
2,079,999
|
1,813,000
|
2,224,000
|
11
|
1以上 |
2024/01/09 | 2,017,174 | +10,083 (+0.5%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
0 |
2024/01/08 | 2,007,091 | -21,566 (-1.06%) |
2,009,460
|
1,813,000
|
2,224,000
|
10
|
0 |
2024/01/07 | 2,028,657 | -12,222 (-0.6%) |
2,030,860
|
1,813,000
|
2,224,000
|
9
|
0 |
2024/01/06 | 2,040,879 | -28,485 (-1.38%) |
2,030,860
|
1,813,000
|
2,224,000
|
9
|
0 |
2024/01/05 | 2,069,364 | +0 (+0.0%) |
2,055,429
|
1,938,000
|
2,224,000
|
8
|
0 |
2024/01/04 | 2,069,364 | +0 (+0.0%) |
2,055,429
|
1,938,000
|
2,224,000
|
8
|
0 |
2024/01/03 | 2,069,364 | -16,627 (-0.8%) |
2,055,429
|
1,938,000
|
2,224,000
|
8
|
0 |
2024/01/02 | 2,085,991 | +27,300 (+1.33%) |
2,079,999
|
1,938,000
|
2,224,000
|
9
|
0 |
2024/01/01 | 2,058,691 | +0 (+0.0%) |
2,055,429
|
1,813,000
|
2,224,000
|
10
|
0 |