日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,058,691 | +5,461 (+0.27%) |
2,055,429
|
1,813,000
|
2,224,000
|
10
|
1以上 |
2023/12/30 | 2,053,230 | --- |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
1以上 |
2023/12/27 | 2,053,230 | -17 (-0.0%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
N/A |
2023/12/26 | 2,053,247 | +0 (+0.0%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
N/A |
2023/12/25 | 2,053,247 | +16,575 (+0.81%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
N/A |
2023/12/24 | 2,036,672 | +20,334 (+1.01%) |
2,014,736
|
1,813,000
|
2,224,000
|
10
|
0 |
2023/12/23 | 2,016,338 | -3,939 (-0.19%) |
1,998,612
|
1,813,000
|
2,224,000
|
11
|
0 |
2023/12/22 | 2,020,277 | +127 (+0.01%) |
2,030,860
|
1,813,000
|
2,224,000
|
9
|
0 |
2023/12/21 | 2,020,150 | -32,168 (-1.57%) |
2,024,933
|
1,813,000
|
2,224,000
|
10
|
1以上 |
2023/12/20 | 2,052,318 | +19,321 (+0.95%) |
2,030,860
|
1,813,000
|
2,254,000
|
11
|
0 |
2023/12/19 | 2,032,997 | -7,705 (-0.38%) |
2,024,933
|
1,813,000
|
2,254,000
|
10
|
1以上 |
2023/12/18 | 2,040,702 | +0 (+0.0%) |
2,063,455
|
1,813,000
|
2,254,000
|
10
|
1以上 |
2023/12/17 | 2,040,702 | +33,581 (+1.67%) |
2,063,455
|
1,813,000
|
2,254,000
|
10
|
1以上 |
2023/12/16 | 2,007,121 | -55,125 (-2.67%) |
2,009,460
|
1,813,000
|
2,200,000
|
8
|
1以上 |
2023/12/15 | 2,062,246 | -55,125 (-2.6%) |
2,063,455
|
1,813,000
|
2,254,000
|
8
|
0 |
2023/12/14 | 2,117,371 | +3,041 (+0.14%) |
2,137,025
|
1,938,000
|
2,254,000
|
8
|
0 |
2023/12/13 | 2,114,330 | +13,133 (+0.63%) |
2,096,050
|
1,938,000
|
2,254,000
|
9
|
1以上 |
2023/12/12 | 2,101,197 | -571 (-0.03%) |
2,093,025
|
1,938,000
|
2,254,000
|
10
|
1以上 |
2023/12/11 | 2,101,768 | -1,472 (-0.07%) |
2,090,000
|
1,938,000
|
2,254,000
|
9
|
1以上 |
2023/12/10 | 2,103,240 | +0 (+0.0%) |
2,104,430
|
1,938,000
|
2,254,000
|
8
|
1以上 |
2023/12/09 | 2,103,240 | +0 (+0.0%) |
2,104,430
|
1,938,000
|
2,254,000
|
8
|
0 |
2023/12/08 | 2,103,240 | -17,177 (-0.81%) |
2,104,430
|
1,938,000
|
2,254,000
|
8
|
0 |
2023/12/07 | 2,120,417 | -5,034 (-0.24%) |
2,178,000
|
1,938,000
|
2,254,000
|
7
|
0 |
2023/12/06 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
0 |
2023/12/05 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
0 |
2023/12/04 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
1以上 |