日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 1,075,074 | +735 (+0.07%) |
1,045,000
|
770,000
|
3,366,600
|
326
|
N/A |
2025/04/20 | 1,074,339 | -349 (-0.03%) |
1,043,000
|
770,000
|
3,366,600
|
327
|
N/A |
2025/04/19 | 1,074,688 | -4,758 (-0.44%) |
1,044,000
|
770,000
|
3,366,600
|
328
|
N/A |
2025/04/18 | 1,079,446 | +7,955 (+0.74%) |
1,045,000
|
770,000
|
3,366,600
|
326
|
1以上 |
2025/04/17 | 1,071,491 | -1,387 (-0.13%) |
1,045,000
|
770,000
|
3,366,600
|
321
|
1以上 |
2025/04/16 | 1,072,878 | +3,065 (+0.29%) |
1,045,330
|
770,000
|
3,366,600
|
312
|
1以上 |
2025/04/15 | 1,069,813 | +288 (+0.03%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
2025/04/14 | 1,069,525 | -170 (-0.02%) |
1,045,000
|
770,000
|
3,366,600
|
302
|
1以上 |
2025/04/13 | 1,069,695 | -708 (-0.07%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
2025/04/12 | 1,070,403 | +313 (+0.03%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
2025/04/11 | 1,070,090 | -11,502 (-1.06%) |
1,045,000
|
770,000
|
3,366,600
|
305
|
1以上 |
2025/04/10 | 1,081,592 | -362 (-0.03%) |
1,045,000
|
770,000
|
3,366,600
|
307
|
1以上 |
2025/04/09 | 1,081,954 | +16,960 (+1.59%) |
1,045,000
|
770,000
|
3,366,600
|
306
|
1以上 |
2025/04/08 | 1,064,994 | -1,228 (-0.12%) |
1,045,000
|
770,000
|
2,992,000
|
314
|
1以上 |
2025/04/07 | 1,066,222 | +2,243 (+0.21%) |
1,045,000
|
770,000
|
2,992,000
|
313
|
0 |
2025/04/06 | 1,063,979 | +2,548 (+0.24%) |
1,045,000
|
770,000
|
2,992,000
|
318
|
1以上 |
2025/04/05 | 1,061,431 | +1,024 (+0.1%) |
1,042,000
|
770,000
|
2,992,000
|
318
|
1以上 |
2025/04/04 | 1,060,407 | +819 (+0.08%) |
1,039,000
|
770,000
|
2,992,000
|
316
|
1以上 |
2025/04/03 | 1,059,588 | +975 (+0.09%) |
1,038,400
|
770,000
|
2,992,000
|
312
|
1以上 |
2025/04/02 | 1,058,613 | -1,006 (-0.09%) |
1,038,200
|
770,000
|
2,992,000
|
310
|
1以上 |
2025/04/01 | 1,059,619 | -118 (-0.01%) |
1,038,000
|
770,000
|
2,992,000
|
302
|
1以上 |
2025/03/31 | 1,059,737 | -3,249 (-0.31%) |
1,038,000
|
770,000
|
2,992,000
|
301
|
1以上 |
2025/03/30 | 1,062,986 | +373 (+0.04%) |
1,038,400
|
770,000
|
2,992,000
|
301
|
1以上 |
2025/03/29 | 1,062,613 | +44 (+0.0%) |
1,038,200
|
770,000
|
2,992,000
|
302
|
1以上 |
2025/03/28 | 1,062,569 | +55 (+0.01%) |
1,038,000
|
770,000
|
2,992,000
|
296
|
1以上 |
2025/03/27 | 1,062,514 | +539 (+0.05%) |
1,038,000
|
770,000
|
2,992,000
|
295
|
1以上 |
2025/03/26 | 1,061,975 | +2,594 (+0.24%) |
1,038,000
|
770,000
|
2,992,000
|
302
|
1以上 |
2025/03/25 | 1,059,381 | +710 (+0.07%) |
1,038,000
|
770,000
|
2,992,000
|
296
|
1以上 |
2025/03/24 | 1,058,671 | -14,991 (-1.4%) |
1,038,000
|
770,000
|
2,992,000
|
296
|
1以上 |
2025/03/23 | 1,073,662 | +1,818 (+0.17%) |
1,038,000
|
770,000
|
3,366,600
|
299
|
1以上 |
2025/03/22 | 1,071,844 | -886 (-0.08%) |
1,034,000
|
770,000
|
3,366,600
|
302
|
1以上 |