日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,021,002 | -700 (-0.07%) |
987,000
|
729,300
|
2,998,000
|
300
|
N/A |
2024/12/02 | 1,021,702 | -762 (-0.07%) |
988,000
|
729,300
|
2,998,000
|
302
|
N/A |
2024/12/01 | 1,022,464 | +9,402 (+0.93%) |
989,000
|
729,300
|
2,998,000
|
306
|
N/A |
2024/11/30 | 1,013,062 | +1,990 (+0.2%) |
988,000
|
729,300
|
2,998,000
|
308
|
1以上 |
2024/11/29 | 1,011,072 | +163 (+0.02%) |
986,000
|
729,300
|
2,998,000
|
310
|
1以上 |
2024/11/28 | 1,010,909 | -3,494 (-0.34%) |
981,800
|
741,000
|
2,998,000
|
311
|
1以上 |
2024/11/27 | 1,014,403 | +471 (+0.05%) |
988,000
|
741,000
|
2,998,000
|
311
|
1以上 |
2024/11/26 | 1,013,932 | -2,502 (-0.25%) |
995,000
|
741,000
|
2,998,000
|
307
|
1以上 |
2024/11/25 | 1,016,434 | -531 (-0.05%) |
994,800
|
741,000
|
2,998,000
|
293
|
1以上 |
2024/11/24 | 1,016,965 | +5,657 (+0.56%) |
995,400
|
741,000
|
2,998,000
|
306
|
1以上 |
2024/11/23 | 1,011,308 | +1,737 (+0.17%) |
987,900
|
741,000
|
2,998,000
|
314
|
0 |
2024/11/22 | 1,009,571 | -3,174 (-0.31%) |
983,800
|
741,000
|
2,998,000
|
315
|
1以上 |
2024/11/21 | 1,012,745 | +2,298 (+0.23%) |
988,000
|
744,000
|
2,998,000
|
315
|
1以上 |
2024/11/20 | 1,010,447 | -1,739 (-0.17%) |
984,900
|
744,000
|
2,998,000
|
320
|
1以上 |
2024/11/19 | 1,012,186 | +1,420 (+0.14%) |
987,800
|
744,000
|
2,998,000
|
313
|
1以上 |
2024/11/18 | 1,010,766 | -1,052 (-0.1%) |
986,900
|
744,000
|
2,998,000
|
314
|
1以上 |
2024/11/17 | 1,011,818 | -728 (-0.07%) |
988,000
|
744,000
|
2,998,000
|
321
|
1以上 |
2024/11/16 | 1,012,546 | -947 (-0.09%) |
988,000
|
744,000
|
2,998,000
|
329
|
1以上 |
2024/11/15 | 1,013,493 | -369 (-0.04%) |
988,900
|
744,000
|
2,998,000
|
325
|
1以上 |
2024/11/14 | 1,013,862 | -58 (-0.01%) |
988,900
|
744,000
|
2,998,000
|
328
|
1以上 |
2024/11/13 | 1,013,920 | -1,701 (-0.17%) |
988,900
|
744,000
|
2,998,000
|
331
|
1以上 |
2024/11/12 | 1,015,621 | +4,952 (+0.49%) |
990,400
|
744,000
|
2,998,000
|
328
|
1以上 |
2024/11/11 | 1,010,669 | +3,651 (+0.36%) |
988,450
|
744,000
|
2,998,000
|
334
|
1以上 |
2024/11/10 | 1,007,018 | -2,868 (-0.28%) |
986,900
|
744,000
|
2,998,000
|
330
|
1以上 |
2024/11/09 | 1,009,886 | +5,192 (+0.52%) |
986,000
|
744,000
|
2,998,000
|
310
|
1以上 |
2024/11/08 | 1,004,694 | +110 (+0.01%) |
984,900
|
744,000
|
2,998,000
|
308
|
1以上 |
2024/11/07 | 1,004,584 | +840 (+0.08%) |
986,000
|
744,000
|
2,998,000
|
311
|
0 |
2024/11/06 | 1,003,744 | -6,455 (-0.64%) |
986,900
|
744,000
|
2,998,000
|
320
|
1以上 |
2024/11/05 | 1,010,199 | +286 (+0.03%) |
990,800
|
744,000
|
2,998,000
|
333
|
1以上 |
2024/11/04 | 1,009,913 | -1,148 (-0.11%) |
990,400
|
744,000
|
2,998,000
|
340
|
1以上 |