日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 938,566 | +2,854 (+0.31%) |
900,350
|
580,000
|
2,424,000
|
154
|
1以上 |
2023/12/30 | 935,712 | --- |
899,800
|
580,000
|
2,424,000
|
157
|
1以上 |
2023/12/27 | 937,082 | +5,076 (+0.54%) |
898,900
|
580,000
|
2,424,000
|
166
|
N/A |
2023/12/26 | 932,006 | -287 (-0.03%) |
898,000
|
580,000
|
2,424,000
|
161
|
N/A |
2023/12/25 | 932,293 | -4,193 (-0.45%) |
897,800
|
580,000
|
2,424,000
|
162
|
N/A |
2023/12/24 | 936,486 | -650 (-0.07%) |
899,800
|
580,000
|
2,424,000
|
166
|
1以上 |
2023/12/23 | 937,136 | +8,233 (+0.89%) |
899,800
|
580,000
|
2,424,000
|
160
|
1以上 |
2023/12/22 | 928,903 | +2,673 (+0.29%) |
901,700
|
580,000
|
2,404,000
|
163
|
1以上 |
2023/12/21 | 926,230 | -1,419 (-0.15%) |
907,000
|
580,000
|
2,404,000
|
167
|
1以上 |
2023/12/20 | 927,649 | +9,875 (+1.08%) |
913,000
|
580,000
|
2,404,000
|
159
|
1以上 |
2023/12/19 | 917,774 | +1,086 (+0.12%) |
901,850
|
580,000
|
2,404,000
|
150
|
1以上 |
2023/12/18 | 916,688 | +3,281 (+0.36%) |
907,000
|
580,000
|
2,404,000
|
151
|
1以上 |
2023/12/17 | 913,407 | +2,529 (+0.28%) |
900,900
|
580,000
|
2,404,000
|
157
|
1以上 |
2023/12/16 | 910,878 | +1,624 (+0.18%) |
896,300
|
580,000
|
2,404,000
|
156
|
1以上 |
2023/12/15 | 909,254 | -1,063 (-0.12%) |
894,750
|
580,000
|
2,404,000
|
160
|
1以上 |
2023/12/14 | 910,317 | -458 (-0.05%) |
897,600
|
580,000
|
2,404,000
|
157
|
1以上 |
2023/12/13 | 910,775 | +5,436 (+0.6%) |
891,000
|
580,000
|
2,404,000
|
155
|
1以上 |
2023/12/12 | 905,339 | -1,498 (-0.17%) |
888,000
|
580,000
|
2,404,000
|
158
|
1以上 |
2023/12/11 | 906,837 | -2,279 (-0.25%) |
888,000
|
580,000
|
2,404,000
|
159
|
1以上 |
2023/12/10 | 909,116 | -4,357 (-0.48%) |
888,000
|
580,000
|
2,404,000
|
154
|
1以上 |
2023/12/09 | 913,473 | -2,632 (-0.29%) |
891,000
|
580,000
|
2,404,000
|
148
|
1以上 |
2023/12/08 | 916,105 | +1,851 (+0.2%) |
891,000
|
580,000
|
2,404,000
|
145
|
1以上 |
2023/12/07 | 914,254 | +2,985 (+0.33%) |
888,900
|
580,000
|
2,404,000
|
140
|
1以上 |
2023/12/06 | 911,269 | +1,091 (+0.12%) |
884,770
|
580,000
|
2,404,000
|
144
|
1以上 |
2023/12/05 | 910,178 | -4,827 (-0.53%) |
880,000
|
580,000
|
2,404,000
|
143
|
1以上 |
2023/12/04 | 915,005 | +2,843 (+0.31%) |
888,900
|
580,000
|
2,404,000
|
138
|
1以上 |