| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 975,731 | +409 (+0.04%) |
993,800
|
709,980
|
1,484,336
|
191
|
N/A |
| 2024/11/20 | 975,322 | +326 (+0.03%) |
987,800
|
709,980
|
1,484,336
|
192
|
N/A |
| 2024/11/19 | 974,996 | +1,387 (+0.14%) |
987,800
|
709,980
|
1,484,336
|
190
|
N/A |
| 2024/11/18 | 973,609 | +374 (+0.04%) |
987,800
|
709,980
|
1,274,850
|
187
|
1以上 |
| 2024/11/17 | 973,235 | -663 (-0.07%) |
987,800
|
709,980
|
1,274,850
|
187
|
1以上 |
| 2024/11/16 | 973,898 | +380 (+0.04%) |
990,800
|
709,980
|
1,274,850
|
188
|
1以上 |
| 2024/11/15 | 973,518 | -4,817 (-0.49%) |
993,800
|
709,980
|
1,274,850
|
185
|
1以上 |
| 2024/11/14 | 978,335 | +1,087 (+0.11%) |
997,500
|
709,980
|
1,274,850
|
180
|
1以上 |
| 2024/11/13 | 977,248 | -1,667 (-0.17%) |
993,800
|
709,980
|
1,274,850
|
183
|
1以上 |
| 2024/11/12 | 978,915 | +5,259 (+0.54%) |
997,500
|
709,980
|
1,274,850
|
180
|
1以上 |
| 2024/11/11 | 973,656 | +2,361 (+0.24%) |
987,800
|
709,980
|
1,274,850
|
179
|
1以上 |
| 2024/11/10 | 971,295 | +1,122 (+0.12%) |
987,800
|
709,980
|
1,274,850
|
178
|
1以上 |
| 2024/11/09 | 970,173 | +1,221 (+0.13%) |
987,800
|
748,000
|
1,274,850
|
178
|
1以上 |
| 2024/11/08 | 968,952 | -3,825 (-0.39%) |
987,800
|
748,000
|
1,274,850
|
181
|
1以上 |
| 2024/11/07 | 972,777 | +6,241 (+0.65%) |
987,800
|
737,000
|
1,484,336
|
184
|
1以上 |
| 2024/11/06 | 966,536 | +1,456 (+0.15%) |
984,800
|
668,000
|
1,484,336
|
193
|
1以上 |
| 2024/11/05 | 965,080 | +1,441 (+0.15%) |
984,300
|
668,000
|
1,484,336
|
194
|
1以上 |
| 2024/11/04 | 963,639 | -5,102 (-0.53%) |
978,500
|
659,800
|
1,484,336
|
196
|
1以上 |
| 2024/11/03 | 968,741 | +3,823 (+0.4%) |
985,800
|
659,800
|
1,484,336
|
200
|
1以上 |
| 2024/11/02 | 964,918 | +609 (+0.06%) |
978,000
|
659,800
|
1,484,336
|
199
|
1以上 |
| 2024/11/01 | 964,309 | -725 (-0.08%) |
978,000
|
659,800
|
1,484,336
|
201
|
1以上 |
| 2024/10/31 | 965,034 | -2,973 (-0.31%) |
981,400
|
659,800
|
1,484,336
|
202
|
1以上 |
| 2024/10/30 | 968,007 | -502 (-0.05%) |
984,300
|
659,800
|
1,484,336
|
210
|
1以上 |
| 2024/10/29 | 968,509 | -37 (-0.0%) |
983,800
|
659,800
|
1,484,336
|
212
|
1以上 |
| 2024/10/28 | 968,546 | +3,103 (+0.32%) |
983,800
|
659,800
|
1,484,336
|
212
|
1以上 |
| 2024/10/27 | 965,443 | +6,176 (+0.64%) |
978,000
|
659,800
|
1,484,336
|
211
|
1以上 |
| 2024/10/26 | 959,267 | -8,728 (-0.9%) |
978,000
|
659,800
|
1,274,850
|
212
|
1以上 |
| 2024/10/25 | 967,995 | -3,841 (-0.4%) |
983,800
|
659,800
|
1,484,336
|
217
|
1以上 |
| 2024/10/24 | 971,836 | -5,211 (-0.53%) |
987,400
|
659,800
|
1,484,336
|
216
|
1以上 |
| 2024/10/23 | 977,047 | -140 (-0.01%) |
989,450
|
659,800
|
1,484,336
|
216
|
1以上 |
| 2024/10/22 | 977,187 | +847 (+0.09%) |
989,450
|
659,800
|
1,484,336
|
216
|
1以上 |
| 2024/10/21 | 976,340 | -393 (-0.04%) |
988,900
|
659,800
|
1,484,336
|
220
|
1以上 |
| 2024/10/20 | 976,733 | +217 (+0.02%) |
989,450
|
659,800
|
1,484,336
|
224
|
0 |
| 2024/10/19 | 976,516 | -6,349 (-0.65%) |
989,450
|
659,800
|
1,484,336
|
220
|
1以上 |
| 2024/10/18 | 982,865 | +663 (+0.07%) |
990,000
|
659,800
|
3,299,800
|
223
|
1以上 |
| 2024/10/17 | 982,202 | -863 (-0.09%) |
990,000
|
659,800
|
3,299,800
|
226
|
1以上 |
| 2024/10/16 | 983,065 | +1,360 (+0.14%) |
990,000
|
659,800
|
3,299,800
|
224
|
1以上 |
| 2024/10/15 | 981,705 | -211 (-0.02%) |
990,000
|
659,800
|
3,299,800
|
227
|
1以上 |
| 2024/10/14 | 981,916 | +2,278 (+0.23%) |
990,000
|
659,800
|
3,299,800
|
227
|
1以上 |
| 2024/10/13 | 979,638 | -1,061 (-0.11%) |
988,900
|
659,800
|
3,299,800
|
233
|
1以上 |
| 2024/10/12 | 980,699 | +303 (+0.03%) |
989,450
|
659,800
|
3,299,800
|
228
|
0 |
| 2024/10/11 | 980,396 | +0 (+0.0%) |
989,450
|
659,800
|
3,299,800
|
226
|
1以上 |
| 2024/10/10 | 980,396 | +4,055 (+0.42%) |
989,450
|
659,800
|
3,299,800
|
226
|
0 |
| 2024/10/09 | 976,341 | +1,087 (+0.11%) |
988,450
|
659,800
|
3,299,800
|
226
|
1以上 |
| 2024/10/08 | 975,254 | +290 (+0.03%) |
986,800
|
659,800
|
3,299,800
|
221
|
0 |
| 2024/10/07 | 974,964 | -2,024 (-0.21%) |
985,800
|
659,800
|
3,299,800
|
222
|
0 |
| 2024/10/06 | 976,988 | +550 (+0.06%) |
987,400
|
659,800
|
3,299,800
|
222
|
1以上 |
| 2024/10/05 | 976,438 | +1,620 (+0.17%) |
986,800
|
659,800
|
3,299,800
|
223
|
1以上 |
| 2024/10/04 | 974,818 | -4,398 (-0.45%) |
984,300
|
659,800
|
3,299,800
|
224
|
1以上 |
| 2024/10/03 | 979,216 | -361 (-0.04%) |
987,400
|
659,800
|
3,299,800
|
226
|
1以上 |
| 2024/10/02 | 979,577 | -366 (-0.04%) |
984,300
|
659,800
|
3,299,800
|
232
|
1以上 |
| 2024/10/01 | 979,943 | +975 (+0.1%) |
984,800
|
659,800
|
3,299,800
|
231
|
1以上 |
| 2024/09/30 | 978,968 | -1,674 (-0.17%) |
978,000
|
659,800
|
3,299,800
|
233
|
1以上 |
| 2024/09/29 | 980,642 | +2,637 (+0.27%) |
981,400
|
659,800
|
3,299,800
|
230
|
1以上 |
| 2024/09/28 | 978,005 | +459 (+0.05%) |
978,000
|
659,800
|
3,299,800
|
231
|
1以上 |
| 2024/09/27 | 977,546 | +656 (+0.07%) |
979,000
|
659,800
|
3,299,800
|
229
|
1以上 |
| 2024/09/26 | 976,890 | -177 (-0.02%) |
978,000
|
659,800
|
3,299,800
|
228
|
1以上 |
| 2024/09/25 | 977,067 | +3,830 (+0.39%) |
978,500
|
659,800
|
3,299,800
|
230
|
1以上 |
| 2024/09/24 | 973,237 | -536 (-0.06%) |
976,800
|
659,800
|
3,299,800
|
229
|
1以上 |
| 2024/09/23 | 973,773 | +2,683 (+0.28%) |
978,000
|
659,800
|
3,299,800
|
229
|
1以上 |
| 2024/09/22 | 971,090 | -179 (-0.02%) |
969,700
|
659,800
|
3,299,800
|
232
|
1以上 |
| 2024/09/21 | 971,269 | +33 (+0.0%) |
969,600
|
659,800
|
3,299,800
|
235
|
1以上 |
| 2024/09/20 | 971,236 | -659 (-0.07%) |
969,600
|
659,800
|
3,299,800
|
237
|
1以上 |
| 2024/09/19 | 971,895 | -784 (-0.08%) |
969,700
|
659,800
|
3,299,800
|
238
|
1以上 |
| 2024/09/18 | 972,679 | -1,857 (-0.19%) |
969,800
|
659,800
|
3,299,800
|
237
|
1以上 |
| 2024/09/17 | 974,536 | +983 (+0.1%) |
969,700
|
714,800
|
3,299,800
|
238
|
1以上 |
| 2024/09/16 | 973,553 | +932 (+0.1%) |
969,600
|
714,800
|
3,299,800
|
242
|
1以上 |
| 2024/09/15 | 972,621 | +1,913 (+0.2%) |
968,000
|
714,800
|
3,299,800
|
241
|
1以上 |
| 2024/09/14 | 970,708 | +1,445 (+0.15%) |
964,000
|
714,800
|
3,299,800
|
235
|
1以上 |
| 2024/09/13 | 969,263 | +552 (+0.06%) |
963,400
|
714,800
|
3,299,800
|
232
|
1以上 |
| 2024/09/12 | 968,711 | -284 (-0.03%) |
968,000
|
714,800
|
3,299,800
|
237
|
0 |
| 2024/09/11 | 968,995 | -1,636 (-0.17%) |
958,800
|
714,800
|
3,299,800
|
237
|
1以上 |
| 2024/09/10 | 970,631 | -559 (-0.06%) |
968,000
|
714,800
|
3,299,800
|
237
|
1以上 |
| 2024/09/09 | 971,190 | -1,120 (-0.12%) |
968,800
|
714,800
|
3,299,800
|
232
|
1以上 |
| 2024/09/08 | 972,310 | -15,325 (-1.55%) |
969,600
|
714,800
|
3,299,800
|
232
|
1以上 |
| 2024/09/07 | 987,635 | -3,241 (-0.33%) |
984,800
|
714,800
|
3,299,800
|
233
|
0 |
| 2024/09/06 | 990,876 | +2,109 (+0.21%) |
990,000
|
714,800
|
3,299,800
|
235
|
1以上 |
| 2024/09/05 | 988,767 | -978 (-0.1%) |
979,000
|
714,800
|
3,299,800
|
235
|
1以上 |
| 2024/09/04 | 989,745 | +470 (+0.05%) |
990,000
|
714,800
|
3,299,800
|
237
|
1以上 |
| 2024/09/03 | 989,275 | +2,033 (+0.21%) |
984,500
|
714,800
|
3,299,800
|
238
|
1以上 |
| 2024/09/02 | 987,242 | -1,799 (-0.18%) |
978,000
|
714,800
|
3,299,800
|
233
|
1以上 |
| 2024/09/01 | 989,041 | +432 (+0.04%) |
984,500
|
714,800
|
3,299,800
|
230
|
1以上 |
| 2024/08/31 | 988,609 | +983 (+0.1%) |
979,000
|
714,800
|
3,299,800
|
227
|
0 |
| 2024/08/30 | 987,626 | +3,056 (+0.31%) |
979,000
|
714,800
|
3,299,800
|
227
|
0 |
| 2024/08/29 | 984,570 | -1,779 (-0.18%) |
978,500
|
714,800
|
2,999,800
|
228
|
1以上 |
| 2024/08/28 | 986,349 | +1,744 (+0.18%) |
978,500
|
767,800
|
2,999,800
|
228
|
1以上 |
| 2024/08/27 | 984,605 | +2,387 (+0.24%) |
978,000
|
767,800
|
2,999,800
|
225
|
1以上 |
| 2024/08/26 | 982,218 | -1,554 (-0.16%) |
973,800
|
767,800
|
2,999,800
|
221
|
1以上 |
| 2024/08/25 | 983,772 | -5,033 (-0.51%) |
978,000
|
696,300
|
2,999,800
|
225
|
1以上 |
| 2024/08/24 | 988,805 | -469 (-0.05%) |
978,000
|
696,300
|
2,999,800
|
218
|
1以上 |
| 2024/08/23 | 989,274 | +1,777 (+0.18%) |
978,000
|
696,300
|
2,999,800
|
215
|
1以上 |
| 2024/08/22 | 987,497 | -1,588 (-0.16%) |
976,800
|
696,300
|
2,999,800
|
211
|
1以上 |
| 2024/08/21 | 989,085 | -2,602 (-0.26%) |
978,000
|
696,300
|
2,999,800
|
219
|
0 |
| 2024/08/20 | 991,687 | -479 (-0.05%) |
982,305
|
696,300
|
2,999,800
|
212
|
0 |
| 2024/08/19 | 992,166 | +0 (+0.0%) |
989,990
|
696,300
|
2,999,800
|
212
|
1以上 |
| 2024/08/18 | 992,166 | -798 (-0.08%) |
989,990
|
696,300
|
2,999,800
|
212
|
0 |
| 2024/08/17 | 992,964 | -2,304 (-0.23%) |
990,000
|
696,300
|
2,999,800
|
209
|
1以上 |
| 2024/08/16 | 995,268 | -190 (-0.02%) |
990,000
|
696,300
|
2,999,800
|
208
|
0 |
| 2024/08/15 | 995,458 | +242 (+0.02%) |
990,000
|
696,300
|
2,999,800
|
207
|
0 |
| 2024/08/14 | 995,216 | +3,540 (+0.36%) |
990,000
|
696,300
|
2,999,800
|
209
|
1以上 |
| 2024/08/13 | 991,676 | +106 (+0.01%) |
989,615
|
696,300
|
2,999,800
|
206
|
0 |
| 2024/08/12 | 991,570 | +1,315 (+0.13%) |
989,250
|
696,300
|
2,999,800
|
207
|
1以上 |
| 2024/08/11 | 990,255 | +900 (+0.09%) |
984,125
|
696,300
|
2,999,800
|
208
|
1以上 |
| 2024/08/10 | 989,355 | -4,059 (-0.41%) |
978,500
|
696,300
|
2,999,800
|
204
|
1以上 |
| 2024/08/09 | 993,414 | +2,309 (+0.23%) |
989,990
|
696,300
|
2,999,800
|
202
|
1以上 |
| 2024/08/08 | 991,105 | -47 (-0.0%) |
989,990
|
696,300
|
2,999,800
|
206
|
0 |
| 2024/08/07 | 991,152 | -9,220 (-0.92%) |
989,980
|
756,800
|
2,999,800
|
203
|
1以上 |
| 2024/08/06 | 1,000,372 | +0 (+0.0%) |
990,000
|
756,800
|
2,999,800
|
195
|
1以上 |
| 2024/08/05 | 1,000,372 | -791 (-0.08%) |
990,000
|
756,800
|
2,999,800
|
195
|
0 |
| 2024/08/04 | 1,001,163 | +644 (+0.06%) |
990,000
|
756,800
|
2,999,800
|
193
|
0 |
| 2024/08/03 | 1,000,519 | -4,736 (-0.47%) |
990,000
|
756,800
|
2,999,800
|
186
|
0 |
| 2024/08/02 | 1,005,255 | -405 (-0.04%) |
990,000
|
756,800
|
2,999,800
|
178
|
0 |
| 2024/08/01 | 1,005,660 | -800 (-0.08%) |
990,400
|
756,800
|
2,999,800
|
176
|
0 |
| 2024/07/31 | 1,006,460 | +1,335 (+0.13%) |
993,300
|
728,000
|
2,999,800
|
180
|
1以上 |
| 2024/07/30 | 1,005,125 | -1,199 (-0.12%) |
990,400
|
728,000
|
2,999,800
|
172
|
1以上 |
| 2024/07/29 | 1,006,324 | +0 (+0.0%) |
990,800
|
728,000
|
2,999,800
|
171
|
1以上 |
| 2024/07/28 | 1,006,324 | +655 (+0.07%) |
990,800
|
728,000
|
2,999,800
|
171
|
0 |
| 2024/07/27 | 1,005,669 | +7,071 (+0.71%) |
990,000
|
699,990
|
2,999,800
|
171
|
0 |
| 2024/07/26 | 998,598 | +2,326 (+0.23%) |
990,000
|
680,000
|
2,999,800
|
174
|
0 |
| 2024/07/25 | 996,272 | +3,473 (+0.35%) |
990,000
|
680,000
|
2,999,800
|
170
|
1以上 |
| 2024/07/24 | 992,799 | +1,277 (+0.13%) |
988,990
|
680,000
|
2,999,800
|
170
|
1以上 |
| 2024/07/23 | 991,522 | +725 (+0.07%) |
989,980
|
680,000
|
2,999,800
|
171
|
0 |
| 2024/07/22 | 990,797 | +316 (+0.03%) |
982,800
|
680,000
|
2,999,800
|
170
|
1以上 |
| 2024/07/21 | 990,481 | -558 (-0.06%) |
980,900
|
680,000
|
2,999,800
|
170
|
1以上 |
| 2024/07/20 | 991,039 | -677 (-0.07%) |
980,900
|
680,000
|
2,999,800
|
170
|
1以上 |
| 2024/07/19 | 991,716 | -2,163 (-0.22%) |
982,800
|
680,000
|
2,999,800
|
166
|
1以上 |
| 2024/07/18 | 993,879 | +1,471 (+0.15%) |
986,390
|
680,000
|
2,999,800
|
166
|
1以上 |
| 2024/07/17 | 992,408 | +580 (+0.06%) |
982,800
|
680,000
|
2,999,800
|
165
|
1以上 |
| 2024/07/16 | 991,828 | +555 (+0.06%) |
982,800
|
680,000
|
2,999,800
|
163
|
1以上 |
| 2024/07/15 | 991,273 | +2,238 (+0.23%) |
978,000
|
680,000
|
2,999,800
|
161
|
1以上 |
| 2024/07/14 | 989,035 | +1,215 (+0.12%) |
978,000
|
680,000
|
2,999,800
|
165
|
0 |
| 2024/07/13 | 987,820 | -1,888 (-0.19%) |
977,400
|
680,000
|
2,999,800
|
164
|
1以上 |
| 2024/07/12 | 989,708 | +844 (+0.09%) |
978,000
|
728,000
|
2,999,800
|
163
|
1以上 |
| 2024/07/11 | 988,864 | +2,578 (+0.26%) |
978,000
|
728,000
|
2,999,800
|
160
|
1以上 |
| 2024/07/10 | 986,286 | -2,426 (-0.25%) |
978,000
|
724,900
|
2,999,800
|
154
|
0 |
| 2024/07/09 | 988,712 | +1,641 (+0.17%) |
978,000
|
724,900
|
2,999,800
|
154
|
1以上 |
| 2024/07/08 | 987,071 | +958 (+0.1%) |
978,500
|
724,900
|
2,999,800
|
154
|
1以上 |
| 2024/07/07 | 986,113 | +1,036 (+0.11%) |
978,000
|
724,900
|
2,999,800
|
156
|
1以上 |
| 2024/07/06 | 985,077 | +2,667 (+0.27%) |
978,000
|
724,900
|
2,999,800
|
152
|
1以上 |
| 2024/07/05 | 982,410 | -2,479 (-0.25%) |
977,400
|
724,900
|
2,999,800
|
150
|
1以上 |
| 2024/07/04 | 984,889 | +2,239 (+0.23%) |
978,000
|
728,000
|
2,999,800
|
149
|
0 |
| 2024/07/03 | 982,650 | +1,376 (+0.14%) |
977,400
|
724,900
|
2,999,800
|
152
|
1以上 |
| 2024/07/02 | 981,274 | +2,930 (+0.3%) |
976,800
|
724,900
|
2,999,800
|
152
|
1以上 |
| 2024/07/01 | 978,344 | -1,250 (-0.13%) |
976,800
|
699,800
|
2,999,800
|
153
|
1以上 |
| 2024/06/30 | 979,594 | +4,722 (+0.48%) |
976,800
|
699,800
|
2,999,800
|
151
|
1以上 |
| 2024/06/29 | 974,872 | +1,515 (+0.16%) |
969,800
|
699,800
|
2,999,800
|
151
|
1以上 |
| 2024/06/28 | 973,357 | +2,700 (+0.28%) |
971,800
|
699,800
|
2,999,800
|
148
|
0 |
| 2024/06/27 | 970,657 | +10,303 (+1.07%) |
968,000
|
699,800
|
2,999,800
|
152
|
1以上 |
| 2024/06/26 | 960,354 | +221 (+0.02%) |
944,500
|
660,000
|
2,999,800
|
156
|
1以上 |
| 2024/06/25 | 960,133 | +1,684 (+0.18%) |
944,500
|
660,000
|
2,999,800
|
152
|
1以上 |
| 2024/06/24 | 958,449 | -1,653 (-0.17%) |
947,000
|
660,000
|
2,999,800
|
149
|
1以上 |
| 2024/06/23 | 960,102 | +3,304 (+0.35%) |
948,500
|
660,000
|
2,999,800
|
146
|
0 |
| 2024/06/22 | 956,798 | -1,509 (-0.16%) |
943,900
|
660,000
|
2,999,800
|
144
|
1以上 |
| 2024/06/21 | 958,307 | -1,431 (-0.15%) |
944,500
|
660,000
|
2,999,800
|
146
|
1以上 |
| 2024/06/20 | 959,738 | +964 (+0.1%) |
944,500
|
660,000
|
2,999,800
|
146
|
0 |
| 2024/06/19 | 958,774 | -660 (-0.07%) |
942,000
|
660,000
|
2,999,800
|
144
|
1以上 |
| 2024/06/18 | 959,434 | +841 (+0.09%) |
944,500
|
660,000
|
2,999,800
|
142
|
1以上 |
| 2024/06/17 | 958,593 | +474 (+0.05%) |
947,000
|
660,000
|
2,999,800
|
141
|
0 |
| 2024/06/16 | 958,119 | +2,030 (+0.21%) |
944,500
|
660,000
|
2,999,800
|
144
|
1以上 |
| 2024/06/15 | 956,089 | -2,659 (-0.28%) |
941,400
|
660,000
|
2,999,800
|
148
|
1以上 |
| 2024/06/14 | 958,748 | +468 (+0.05%) |
942,000
|
660,000
|
2,999,800
|
144
|
1以上 |
| 2024/06/13 | 958,280 | +847 (+0.09%) |
942,000
|
660,000
|
2,999,800
|
139
|
1以上 |
| 2024/06/12 | 957,433 | +6,588 (+0.69%) |
942,000
|
660,000
|
2,999,800
|
135
|
1以上 |
| 2024/06/11 | 950,845 | -4,465 (-0.47%) |
940,800
|
660,000
|
2,999,800
|
139
|
1以上 |
| 2024/06/10 | 955,310 | +533 (+0.06%) |
940,800
|
699,800
|
2,999,800
|
135
|
1以上 |
| 2024/06/09 | 954,777 | +1,431 (+0.15%) |
940,800
|
699,800
|
2,999,800
|
135
|
1以上 |
| 2024/06/08 | 953,346 | +0 (+0.0%) |
935,800
|
699,800
|
2,999,800
|
133
|
0 |
| 2024/06/07 | 953,346 | -34,353 (-3.48%) |
935,800
|
699,800
|
2,999,800
|
133
|
1以上 |
| 2024/06/06 | 987,699 | -1,517 (-0.15%) |
945,000
|
699,800
|
2,999,800
|
136
|
1以上 |
| 2024/06/05 | 989,216 | +102 (+0.01%) |
948,000
|
699,800
|
2,999,800
|
133
|
0 |
| 2024/06/04 | 989,114 | +323 (+0.03%) |
948,000
|
699,800
|
2,999,800
|
135
|
1以上 |
| 2024/06/03 | 988,791 | -3,413 (-0.34%) |
950,122
|
699,800
|
2,999,800
|
138
|
1以上 |
| 2024/06/02 | 992,204 | +2,174 (+0.22%) |
960,800
|
699,800
|
2,999,800
|
139
|
1以上 |
| 2024/06/01 | 990,030 | +2,610 (+0.26%) |
958,000
|
699,800
|
2,999,800
|
139
|
1以上 |
| 2024/05/31 | 987,420 | -1,568 (-0.16%) |
958,000
|
699,800
|
2,999,800
|
139
|
1以上 |
| 2024/05/30 | 988,988 | -262 (-0.03%) |
960,800
|
699,800
|
2,999,800
|
137
|
1以上 |
| 2024/05/29 | 989,250 | +3,514 (+0.36%) |
962,300
|
699,800
|
2,999,800
|
138
|
1以上 |
| 2024/05/28 | 985,736 | +64 (+0.01%) |
962,300
|
699,800
|
2,999,800
|
134
|
0 |
| 2024/05/27 | 985,672 | +537 (+0.05%) |
962,300
|
699,800
|
2,999,800
|
134
|
1以上 |
| 2024/05/26 | 985,135 | +1,633 (+0.17%) |
962,300
|
699,800
|
2,999,800
|
136
|
0 |
| 2024/05/25 | 983,502 | +4,497 (+0.46%) |
960,800
|
699,800
|
2,999,800
|
135
|
1以上 |
| 2024/05/24 | 979,005 | -13,228 (-1.33%) |
958,000
|
699,800
|
2,999,800
|
139
|
1以上 |
| 2024/05/23 | 992,233 | -1,524 (-0.15%) |
969,800
|
699,800
|
2,999,800
|
175
|
1以上 |
| 2024/05/22 | 993,757 | +658 (+0.07%) |
972,800
|
699,800
|
2,999,800
|
174
|
1以上 |
| 2024/05/21 | 993,099 | -1,506 (-0.15%) |
971,300
|
699,800
|
2,999,800
|
172
|
1以上 |
| 2024/05/20 | 994,605 | +691 (+0.07%) |
974,300
|
699,800
|
2,999,800
|
174
|
1以上 |
| 2024/05/19 | 993,914 | +1,189 (+0.12%) |
972,800
|
699,800
|
2,999,800
|
175
|
0 |
| 2024/05/18 | 992,725 | -1,296 (-0.13%) |
972,800
|
699,800
|
2,999,800
|
179
|
1以上 |
| 2024/05/17 | 994,021 | -1,084 (-0.11%) |
971,300
|
699,800
|
2,999,800
|
178
|
1以上 |
| 2024/05/16 | 995,105 | +639 (+0.06%) |
972,800
|
699,800
|
2,999,800
|
177
|
1以上 |
| 2024/05/15 | 994,466 | +3,305 (+0.33%) |
972,800
|
699,800
|
2,999,800
|
180
|
1以上 |
| 2024/05/14 | 991,161 | -1,743 (-0.18%) |
969,800
|
699,800
|
2,999,800
|
175
|
1以上 |
| 2024/05/13 | 992,904 | +3,764 (+0.38%) |
972,800
|
699,800
|
2,999,800
|
176
|
N/A |
| 2024/05/12 | 989,140 | +2,711 (+0.27%) |
972,800
|
699,800
|
2,999,800
|
179
|
1以上 |
| 2024/05/11 | 986,429 | -455 (-0.05%) |
972,800
|
699,800
|
2,999,800
|
179
|
1以上 |
| 2024/05/10 | 986,884 | +189 (+0.02%) |
972,800
|
699,800
|
2,999,800
|
181
|
1以上 |
| 2024/05/09 | 986,695 | +876 (+0.09%) |
972,800
|
699,800
|
2,999,800
|
182
|
1以上 |
| 2024/05/08 | 985,819 | -591 (-0.06%) |
972,800
|
699,800
|
2,999,800
|
183
|
1以上 |
| 2024/05/07 | 986,410 | +501 (+0.05%) |
972,800
|
699,800
|
2,999,800
|
174
|
N/A |
| 2024/05/06 | 985,909 | +3,501 (+0.36%) |
971,300
|
699,800
|
2,999,800
|
168
|
1以上 |
| 2024/05/05 | 982,408 | -111 (-0.01%) |
969,800
|
699,800
|
2,999,800
|
174
|
1以上 |
| 2024/05/04 | 982,519 | +1,182 (+0.12%) |
969,800
|
699,800
|
2,999,800
|
174
|
0 |
| 2024/05/03 | 981,337 | -71 (-0.01%) |
969,800
|
699,800
|
2,999,800
|
175
|
1以上 |
| 2024/05/02 | 981,408 | -2,800 (-0.28%) |
969,800
|
699,800
|
2,999,800
|
170
|
0 |
| 2024/05/01 | 984,208 | +1,091 (+0.11%) |
974,300
|
699,800
|
2,999,800
|
170
|
1以上 |
| 2024/04/30 | 983,117 | -213 (-0.02%) |
972,800
|
699,800
|
2,999,800
|
169
|
1以上 |
| 2024/04/29 | 983,330 | -6,962 (-0.7%) |
972,800
|
699,800
|
2,999,800
|
169
|
1以上 |
| 2024/04/28 | 990,292 | +2,807 (+0.28%) |
977,800
|
699,800
|
2,999,800
|
163
|
1以上 |
| 2024/04/27 | 987,485 | +641 (+0.06%) |
976,800
|
699,800
|
2,999,800
|
172
|
N/A |
| 2024/04/26 | 986,844 | +1,652 (+0.17%) |
977,800
|
699,800
|
2,999,800
|
175
|
1以上 |
| 2024/04/25 | 985,192 | +2,520 (+0.26%) |
975,800
|
699,800
|
2,999,800
|
177
|
1以上 |
| 2024/04/24 | 982,672 | +2,187 (+0.22%) |
969,600
|
699,800
|
2,999,800
|
182
|
1以上 |
| 2024/04/23 | 980,485 | +823 (+0.08%) |
965,800
|
699,800
|
2,999,800
|
179
|
1以上 |
| 2024/04/22 | 979,662 | +7,813 (+0.8%) |
965,800
|
699,800
|
2,999,800
|
180
|
1以上 |
| 2024/04/21 | 971,849 | +5,546 (+0.57%) |
961,400
|
699,800
|
2,999,800
|
186
|
1以上 |
| 2024/04/20 | 966,303 | -497 (-0.05%) |
949,800
|
699,800
|
2,999,800
|
181
|
1以上 |
| 2024/04/19 | 966,800 | -4,798 (-0.49%) |
950,800
|
699,800
|
2,999,800
|
182
|
1以上 |
| 2024/04/18 | 971,598 | -109 (-0.01%) |
964,800
|
699,800
|
2,999,800
|
176
|
0 |
| 2024/04/17 | 971,707 | +3,623 (+0.37%) |
964,800
|
699,800
|
2,999,800
|
177
|
1以上 |
| 2024/04/16 | 968,084 | +588 (+0.06%) |
949,800
|
700,000
|
2,999,800
|
179
|
1以上 |
| 2024/04/15 | 967,496 | -2,941 (-0.3%) |
949,800
|
609,800
|
2,999,800
|
179
|
1以上 |
| 2024/04/14 | 970,437 | +682 (+0.07%) |
951,800
|
609,800
|
2,999,800
|
182
|
1以上 |
| 2024/04/13 | 969,755 | +6,052 (+0.63%) |
951,800
|
609,800
|
2,999,800
|
185
|
0 |
| 2024/04/12 | 963,703 | -489 (-0.05%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
| 2024/04/11 | 964,192 | -854 (-0.09%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
| 2024/04/10 | 965,046 | -3,420 (-0.35%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
| 2024/04/09 | 968,466 | +6,608 (+0.69%) |
949,800
|
609,800
|
2,999,800
|
171
|
1以上 |
| 2024/04/08 | 961,858 | +925 (+0.1%) |
942,000
|
609,800
|
2,999,800
|
166
|
0 |
| 2024/04/07 | 960,933 | +1,637 (+0.17%) |
940,800
|
671,265
|
2,999,800
|
170
|
1以上 |
| 2024/04/06 | 959,296 | +2,511 (+0.26%) |
939,800
|
671,265
|
2,999,800
|
179
|
1以上 |
| 2024/04/05 | 956,785 | -2,602 (-0.27%) |
939,233
|
671,265
|
2,999,800
|
186
|
1以上 |
| 2024/04/04 | 959,387 | +1,323 (+0.14%) |
939,800
|
680,000
|
2,999,800
|
187
|
1以上 |
| 2024/04/03 | 958,064 | -1,277 (-0.13%) |
940,300
|
680,000
|
2,999,800
|
186
|
1以上 |
| 2024/04/02 | 959,341 | +56 (+0.01%) |
941,400
|
680,000
|
2,999,800
|
190
|
1以上 |
| 2024/04/01 | 959,285 | -674 (-0.07%) |
941,400
|
680,000
|
2,999,800
|
194
|
1以上 |
| 2024/03/31 | 959,959 | -2,114 (-0.22%) |
941,400
|
680,000
|
2,999,800
|
194
|
1以上 |
| 2024/03/30 | 962,073 | +8,593 (+0.9%) |
942,000
|
680,000
|
2,999,800
|
188
|
1以上 |
| 2024/03/29 | 953,480 | -1,686 (-0.18%) |
940,300
|
680,000
|
2,999,800
|
196
|
1以上 |
| 2024/03/28 | 955,166 | +3,628 (+0.38%) |
942,000
|
680,000
|
2,999,800
|
194
|
0 |
| 2024/03/27 | 951,538 | +1,109 (+0.12%) |
938,666
|
680,000
|
2,999,800
|
193
|
1以上 |
| 2024/03/26 | 950,429 | +974 (+0.1%) |
938,000
|
680,000
|
2,999,800
|
191
|
1以上 |
| 2024/03/25 | 949,455 | -807 (-0.08%) |
938,000
|
680,000
|
2,999,800
|
189
|
1以上 |
| 2024/03/24 | 950,262 | +7,505 (+0.8%) |
938,333
|
680,000
|
2,999,800
|
192
|
1以上 |
| 2024/03/23 | 942,757 | -51 (-0.01%) |
935,000
|
680,000
|
2,999,800
|
189
|
0 |
| 2024/03/22 | 942,808 | -614 (-0.07%) |
928,400
|
680,000
|
2,999,800
|
187
|
1以上 |
| 2024/03/21 | 943,422 | +2,366 (+0.25%) |
928,000
|
680,000
|
2,999,800
|
183
|
1以上 |
| 2024/03/20 | 941,056 | -41 (-0.0%) |
927,800
|
680,000
|
2,999,800
|
181
|
0 |
| 2024/03/19 | 941,097 | -1,654 (-0.18%) |
927,800
|
680,000
|
2,999,800
|
179
|
1以上 |
| 2024/03/18 | 942,751 | -1,193 (-0.13%) |
928,200
|
680,000
|
2,999,800
|
176
|
1以上 |
| 2024/03/17 | 943,944 | -1,458 (-0.15%) |
936,500
|
680,000
|
2,999,800
|
182
|
0 |
| 2024/03/16 | 945,402 | -3,942 (-0.42%) |
938,000
|
680,000
|
2,999,800
|
181
|
1以上 |
| 2024/03/15 | 949,344 | +580 (+0.06%) |
942,000
|
680,000
|
2,999,800
|
181
|
1以上 |
| 2024/03/14 | 948,764 | -5,783 (-0.61%) |
942,000
|
680,000
|
2,999,800
|
184
|
0 |
| 2024/03/13 | 954,547 | +1,720 (+0.18%) |
942,000
|
680,000
|
2,999,800
|
186
|
1以上 |
| 2024/03/12 | 952,827 | -102 (-0.01%) |
942,000
|
680,000
|
2,999,800
|
186
|
1以上 |
| 2024/03/11 | 952,929 | -502 (-0.05%) |
939,800
|
680,000
|
2,999,800
|
183
|
1以上 |
| 2024/03/10 | 953,431 | +2,499 (+0.26%) |
939,800
|
680,000
|
2,999,800
|
186
|
1以上 |
| 2024/03/09 | 950,932 | +485 (+0.05%) |
936,500
|
680,000
|
2,999,800
|
186
|
1以上 |
| 2024/03/08 | 950,447 | +53 (+0.01%) |
935,000
|
680,000
|
2,999,800
|
180
|
1以上 |
| 2024/03/07 | 950,394 | +2,241 (+0.24%) |
935,000
|
680,000
|
2,999,800
|
180
|
1以上 |
| 2024/03/06 | 948,153 | +248 (+0.03%) |
927,800
|
680,000
|
2,999,800
|
178
|
1以上 |
| 2024/03/05 | 947,905 | +430 (+0.05%) |
927,800
|
680,000
|
2,999,800
|
179
|
1以上 |
| 2024/03/04 | 947,475 | -1,657 (-0.17%) |
927,800
|
680,000
|
2,999,800
|
182
|
1以上 |
| 2024/03/03 | 949,132 | +944 (+0.1%) |
927,800
|
680,000
|
2,999,800
|
174
|
1以上 |
| 2024/03/02 | 948,188 | +1,113 (+0.12%) |
927,800
|
680,000
|
2,999,800
|
177
|
1以上 |
| 2024/03/01 | 947,075 | +5,048 (+0.54%) |
927,800
|
680,000
|
2,999,800
|
178
|
0 |
| 2024/02/29 | 942,027 | +2,306 (+0.25%) |
927,800
|
680,000
|
2,999,800
|
172
|
1以上 |
| 2024/02/28 | 939,721 | -2,158 (-0.23%) |
927,800
|
680,000
|
2,999,800
|
174
|
1以上 |
| 2024/02/27 | 941,879 | +3,786 (+0.4%) |
927,800
|
680,000
|
2,999,800
|
174
|
1以上 |
| 2024/02/26 | 938,093 | +2,298 (+0.25%) |
926,000
|
680,000
|
2,999,800
|
173
|
1以上 |
| 2024/02/25 | 935,795 | +589 (+0.06%) |
923,000
|
680,000
|
2,999,800
|
175
|
1以上 |
| 2024/02/24 | 935,206 | +999 (+0.11%) |
921,520
|
680,000
|
2,999,800
|
176
|
1以上 |
| 2024/02/23 | 934,207 | -762 (-0.08%) |
913,000
|
680,000
|
2,999,800
|
170
|
1以上 |
| 2024/02/22 | 934,969 | -678 (-0.07%) |
913,000
|
680,000
|
2,999,800
|
172
|
1以上 |
| 2024/02/21 | 935,647 | -2,767 (-0.29%) |
918,000
|
680,000
|
2,999,800
|
181
|
0 |
| 2024/02/20 | 938,414 | -132 (-0.01%) |
926,000
|
680,000
|
2,999,800
|
181
|
1以上 |
| 2024/02/19 | 938,546 | +1,299 (+0.14%) |
926,000
|
692,000
|
2,999,800
|
181
|
1以上 |
| 2024/02/18 | 937,247 | -26 (-0.0%) |
919,020
|
602,632
|
2,999,800
|
184
|
1以上 |
| 2024/02/17 | 937,273 | +1,669 (+0.18%) |
920,040
|
602,632
|
2,999,800
|
185
|
0 |
| 2024/02/16 | 935,604 | -248 (-0.03%) |
923,020
|
602,632
|
2,999,800
|
182
|
1以上 |
| 2024/02/15 | 935,852 | -94 (-0.01%) |
926,900
|
602,632
|
2,999,800
|
184
|
1以上 |
| 2024/02/14 | 935,946 | +623 (+0.07%) |
926,900
|
619,849
|
2,999,800
|
184
|
1以上 |
| 2024/02/13 | 935,323 | -840 (-0.09%) |
920,040
|
637,065
|
2,999,800
|
187
|
1以上 |
| 2024/02/12 | 936,163 | +3,705 (+0.4%) |
920,040
|
637,065
|
2,999,800
|
187
|
0 |
| 2024/02/11 | 932,458 | +2,342 (+0.25%) |
915,560
|
654,283
|
2,999,800
|
190
|
1以上 |
| 2024/02/10 | 930,116 | -591 (-0.06%) |
913,000
|
654,283
|
2,999,800
|
191
|
1以上 |
| 2024/02/09 | 930,707 | -8,101 (-0.86%) |
912,450
|
671,499
|
2,999,800
|
182
|
1以上 |
| 2024/02/08 | 938,808 | -7,002 (-0.74%) |
909,625
|
671,499
|
2,999,800
|
180
|
1以上 |
| 2024/02/07 | 945,810 | +3,774 (+0.4%) |
906,800
|
688,715
|
2,999,800
|
183
|
0 |
| 2024/02/06 | 942,036 | +8 (+0.0%) |
899,800
|
688,715
|
2,999,800
|
187
|
1以上 |
| 2024/02/05 | 942,028 | -851 (-0.09%) |
903,800
|
692,000
|
2,999,800
|
189
|
1以上 |
| 2024/02/04 | 942,879 | -1,394 (-0.15%) |
903,800
|
692,000
|
2,999,800
|
187
|
1以上 |
| 2024/02/03 | 944,273 | +2,419 (+0.26%) |
907,795
|
692,000
|
2,999,800
|
188
|
1以上 |
| 2024/02/02 | 941,854 | +2,855 (+0.3%) |
903,800
|
692,000
|
2,999,800
|
192
|
0 |
| 2024/02/01 | 938,999 | +17,724 (+1.92%) |
899,800
|
692,000
|
2,999,800
|
193
|
1以上 |
| 2024/01/31 | 921,275 | +484 (+0.05%) |
898,000
|
594,604
|
2,999,800
|
191
|
1以上 |
| 2024/01/30 | 920,791 | +689 (+0.07%) |
896,500
|
594,604
|
2,999,800
|
194
|
1以上 |
| 2024/01/29 | 920,102 | +1,303 (+0.14%) |
896,500
|
594,604
|
2,999,800
|
194
|
1以上 |
| 2024/01/28 | 918,799 | +1,128 (+0.12%) |
891,500
|
626,741
|
2,999,800
|
194
|
1以上 |
| 2024/01/27 | 917,671 | +4,966 (+0.54%) |
888,000
|
626,741
|
2,999,800
|
193
|
1以上 |
| 2024/01/26 | 912,705 | +8,975 (+0.99%) |
880,470
|
626,741
|
2,999,800
|
198
|
1以上 |
| 2024/01/25 | 903,730 | -513 (-0.06%) |
867,800
|
626,741
|
2,999,800
|
194
|
0 |
| 2024/01/24 | 904,243 | +2,059 (+0.23%) |
868,000
|
640,045
|
2,999,800
|
195
|
1以上 |
| 2024/01/23 | 902,184 | -857 (-0.09%) |
867,600
|
640,045
|
2,999,800
|
199
|
1以上 |
| 2024/01/22 | 903,041 | -668 (-0.07%) |
867,600
|
640,045
|
2,999,800
|
202
|
1以上 |
| 2024/01/21 | 903,709 | -1,185 (-0.13%) |
867,600
|
655,655
|
2,999,800
|
203
|
1以上 |
| 2024/01/20 | 904,894 | +40 (+0.0%) |
868,000
|
655,655
|
2,999,800
|
203
|
1以上 |
| 2024/01/19 | 904,854 | -927 (-0.1%) |
868,000
|
671,265
|
2,999,800
|
192
|
1以上 |
| 2024/01/18 | 905,781 | -2,292 (-0.25%) |
868,000
|
671,265
|
2,999,800
|
191
|
1以上 |
| 2024/01/17 | 908,073 | -197 (-0.02%) |
867,600
|
686,875
|
2,999,800
|
194
|
0 |
| 2024/01/16 | 908,270 | +457 (+0.05%) |
867,800
|
686,875
|
2,999,800
|
192
|
0 |
| 2024/01/15 | 907,813 | -1,651 (-0.18%) |
867,600
|
692,000
|
2,999,800
|
194
|
1以上 |
| 2024/01/14 | 909,464 | +1,386 (+0.15%) |
867,800
|
692,000
|
2,999,800
|
194
|
1以上 |
| 2024/01/13 | 908,078 | +10,237 (+1.14%) |
867,600
|
680,830
|
2,999,800
|
191
|
0 |
| 2024/01/12 | 897,841 | +676 (+0.08%) |
867,800
|
680,830
|
2,999,800
|
194
|
1以上 |
| 2024/01/11 | 897,165 | -1,445 (-0.16%) |
869,000
|
680,830
|
2,999,800
|
197
|
1以上 |
| 2024/01/10 | 898,610 | -1,104 (-0.12%) |
875,160
|
680,830
|
2,999,800
|
199
|
1以上 |
| 2024/01/09 | 899,714 | -523 (-0.06%) |
875,160
|
680,830
|
2,999,800
|
200
|
1以上 |
| 2024/01/08 | 900,237 | +272 (+0.03%) |
875,160
|
692,000
|
2,999,800
|
200
|
0 |
| 2024/01/07 | 899,965 | +4,043 (+0.45%) |
875,160
|
692,000
|
2,999,800
|
201
|
1以上 |
| 2024/01/06 | 895,922 | -1,791 (-0.2%) |
867,800
|
692,000
|
2,999,800
|
196
|
1以上 |
| 2024/01/05 | 897,713 | +0 (+0.0%) |
868,000
|
692,000
|
2,999,800
|
198
|
0 |
| 2024/01/04 | 897,713 | -89 (-0.01%) |
868,000
|
692,000
|
2,999,800
|
198
|
1以上 |
| 2024/01/03 | 897,802 | +1,296 (+0.14%) |
867,800
|
692,000
|
2,999,800
|
200
|
1以上 |
| 2024/01/02 | 896,506 | -506 (-0.06%) |
867,800
|
692,000
|
2,999,800
|
202
|
0 |
| 2024/01/01 | 897,012 | -550 (-0.06%) |
867,800
|
692,000
|
2,999,800
|
202
|
1以上 |
なら、